CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary Previous Current 10-May-2022 11-May-2022 Change Change % Previous Week Open 30,860 30,635 -225 -0.7% 38,665 High 32,625 32,045 -580 -1.8% 40,135 Low 29,750 28,150 -1,600 -5.4% 35,270 Close 31,325 29,220 -2,105 -6.7% 36,000 Range 2,875 3,895 1,020 35.5% 4,865 ATR 2,394 2,502 107 4.5% 0 Volume 892 1,977 1,085 121.6% 4,560
Daily Pivots for day following 11-May-2022 Classic Woodie Camarilla DeMark R4 41,490 39,250 31,362 R3 37,595 35,355 30,291 R2 33,700 33,700 29,934 R1 31,460 31,460 29,577 30,633 PP 29,805 29,805 29,805 29,391 S1 27,565 27,565 28,863 26,738 S2 25,910 25,910 28,506 S3 22,015 23,670 28,149 S4 18,120 19,775 27,078	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 51,730 48,730 38,676 R3 46,865 43,865 37,338 R2 42,000 42,000 36,892 R1 39,000 39,000 36,446 38,068 PP 37,135 37,135 37,135 36,669 S1 34,135 34,135 35,554 33,203 S2 32,270 32,270 35,108 S3 27,405 29,270 34,662 S4 22,540 24,405 33,324
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,980 28,150 11,830 40.5% 3,367 11.5% 9% False True 1,161 10 40,580 28,150 12,430 42.5% 2,528 8.6% 9% False True 1,182 20 43,090 28,150 14,940 51.1% 2,250 7.7% 7% False True 642 40 48,770 28,150 20,620 70.6% 1,977 6.8% 5% False True 369 60 48,770 28,150 20,620 70.6% 2,070 7.1% 5% False True 249
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 432 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48,599 2.618 42,242 1.618 38,347 1.000 35,940 0.618 34,452 HIGH 32,045 0.618 30,557 0.500 30,098 0.382 29,638 LOW 28,150 0.618 25,743 1.000 24,255 1.618 21,848 2.618 17,953 4.250 11,596
Fisher Pivots for day following 11-May-2022 Pivot 1 day 3 day R1 30,098 31,400 PP 29,805 30,673 S1 29,513 29,947

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.