CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary Previous Current 12-May-2022 13-May-2022 Change Change % Previous Week Open 28,890 28,430 -460 -1.6% 34,650 High 30,045 31,010 965 3.2% 34,650 Low 25,380 28,265 2,885 11.4% 25,380 Close 28,585 30,065 1,480 5.2% 30,065 Range 4,665 2,745 -1,920 -41.2% 9,270 ATR 2,656 2,662 6 0.2% 0 Volume 1,782 910 -872 -48.9% 6,553
Daily Pivots for day following 13-May-2022 Classic Woodie Camarilla DeMark R4 38,015 36,785 31,575 R3 35,270 34,040 30,820 R2 32,525 32,525 30,568 R1 31,295 31,295 30,317 31,910 PP 29,780 29,780 29,780 30,088 S1 28,550 28,550 29,813 29,165 S2 27,035 27,035 29,562 S3 24,290 25,805 29,310 S4 21,545 23,060 28,555	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 57,842 53,223 35,164 R3 48,572 43,953 32,614 R2 39,302 39,302 31,765 R1 34,683 34,683 30,915 32,358 PP 30,032 30,032 30,032 28,869 S1 25,413 25,413 29,215 23,088 S2 20,762 20,762 28,366 S3 11,492 16,143 27,516 S4 2,222 6,873 24,967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,650 25,380 9,270 30.8% 3,696 12.3% 51% False False 1,310 10 40,135 25,380 14,755 49.1% 2,931 9.7% 32% False False 1,111 20 43,090 25,380 17,710 58.9% 2,429 8.1% 26% False False 768 40 48,770 25,380 23,390 77.8% 2,072 6.9% 20% False False 436 60 48,770 25,380 23,390 77.8% 2,168 7.2% 20% False False 294 80 48,770 25,380 23,390 77.8% 2,039 6.8% 20% False False 221
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 506 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 42,676 2.618 38,196 1.618 35,451 1.000 33,755 0.618 32,706 HIGH 31,010 0.618 29,961 0.500 29,638 0.382 29,314 LOW 28,265 0.618 26,569 1.000 25,520 1.618 23,824 2.618 21,079 4.250 16,599
Fisher Pivots for day following 13-May-2022 Pivot 1 day 3 day R1 29,923 29,614 PP 29,780 29,163 S1 29,638 28,713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.