CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 28,430 31,200 2,770 9.7% 34,650
High 31,010 31,405 395 1.3% 34,650
Low 28,265 29,050 785 2.8% 25,380
Close 30,065 29,525 -540 -1.8% 30,065
Range 2,745 2,355 -390 -14.2% 9,270
ATR 2,662 2,640 -22 -0.8% 0
Volume 910 663 -247 -27.1% 6,553
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 37,058 35,647 30,820
R3 34,703 33,292 30,173
R2 32,348 32,348 29,957
R1 30,937 30,937 29,741 30,465
PP 29,993 29,993 29,993 29,758
S1 28,582 28,582 29,309 28,110
S2 27,638 27,638 29,093
S3 25,283 26,227 28,877
S4 22,928 23,872 28,230
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 57,842 53,223 35,164
R3 48,572 43,953 32,614
R2 39,302 39,302 31,765
R1 34,683 34,683 30,915 32,358
PP 30,032 30,032 30,032 28,869
S1 25,413 25,413 29,215 23,088
S2 20,762 20,762 28,366
S3 11,492 16,143 27,516
S4 2,222 6,873 24,967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,625 25,380 7,245 24.5% 3,307 11.2% 57% False False 1,244
10 40,135 25,380 14,755 50.0% 3,050 10.3% 28% False False 1,116
20 43,090 25,380 17,710 60.0% 2,422 8.2% 23% False False 797
40 48,770 25,380 23,390 79.2% 2,078 7.0% 18% False False 452
60 48,770 25,380 23,390 79.2% 2,169 7.3% 18% False False 305
80 48,770 25,380 23,390 79.2% 2,044 6.9% 18% False False 229
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 470
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 41,414
2.618 37,570
1.618 35,215
1.000 33,760
0.618 32,860
HIGH 31,405
0.618 30,505
0.500 30,228
0.382 29,950
LOW 29,050
0.618 27,595
1.000 26,695
1.618 25,240
2.618 22,885
4.250 19,041
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 30,228 29,148
PP 29,993 28,770
S1 29,759 28,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.