CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary Previous Current 13-May-2022 16-May-2022 Change Change % Previous Week Open 28,430 31,200 2,770 9.7% 34,650 High 31,010 31,405 395 1.3% 34,650 Low 28,265 29,050 785 2.8% 25,380 Close 30,065 29,525 -540 -1.8% 30,065 Range 2,745 2,355 -390 -14.2% 9,270 ATR 2,662 2,640 -22 -0.8% 0 Volume 910 663 -247 -27.1% 6,553
Daily Pivots for day following 16-May-2022 Classic Woodie Camarilla DeMark R4 37,058 35,647 30,820 R3 34,703 33,292 30,173 R2 32,348 32,348 29,957 R1 30,937 30,937 29,741 30,465 PP 29,993 29,993 29,993 29,758 S1 28,582 28,582 29,309 28,110 S2 27,638 27,638 29,093 S3 25,283 26,227 28,877 S4 22,928 23,872 28,230	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 57,842 53,223 35,164 R3 48,572 43,953 32,614 R2 39,302 39,302 31,765 R1 34,683 34,683 30,915 32,358 PP 30,032 30,032 30,032 28,869 S1 25,413 25,413 29,215 23,088 S2 20,762 20,762 28,366 S3 11,492 16,143 27,516 S4 2,222 6,873 24,967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,625 25,380 7,245 24.5% 3,307 11.2% 57% False False 1,244 10 40,135 25,380 14,755 50.0% 3,050 10.3% 28% False False 1,116 20 43,090 25,380 17,710 60.0% 2,422 8.2% 23% False False 797 40 48,770 25,380 23,390 79.2% 2,078 7.0% 18% False False 452 60 48,770 25,380 23,390 79.2% 2,169 7.3% 18% False False 305 80 48,770 25,380 23,390 79.2% 2,044 6.9% 18% False False 229
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 470 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 41,414 2.618 37,570 1.618 35,215 1.000 33,760 0.618 32,860 HIGH 31,405 0.618 30,505 0.500 30,228 0.382 29,950 LOW 29,050 0.618 27,595 1.000 26,695 1.618 25,240 2.618 22,885 4.250 19,041
Fisher Pivots for day following 16-May-2022 Pivot 1 day 3 day R1 30,228 29,148 PP 29,993 28,770 S1 29,759 28,393

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.