CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary Previous Current 17-May-2022 18-May-2022 Change Change % Previous Week Open 30,180 30,510 330 1.1% 34,650 High 30,750 30,665 -85 -0.3% 34,650 Low 29,420 28,655 -765 -2.6% 25,380 Close 30,030 29,185 -845 -2.8% 30,065 Range 1,330 2,010 680 51.1% 9,270 ATR 2,547 2,509 -38 -1.5% 0 Volume 787 558 -229 -29.1% 6,553
Daily Pivots for day following 18-May-2022 Classic Woodie Camarilla DeMark R4 35,532 34,368 30,291 R3 33,522 32,358 29,738 R2 31,512 31,512 29,554 R1 30,348 30,348 29,369 29,925 PP 29,502 29,502 29,502 29,290 S1 28,338 28,338 29,001 27,915 S2 27,492 27,492 28,817 S3 25,482 26,328 28,632 S4 23,472 24,318 28,080	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 57,842 53,223 35,164 R3 48,572 43,953 32,614 R2 39,302 39,302 31,765 R1 34,683 34,683 30,915 32,358 PP 30,032 30,032 30,032 28,869 S1 25,413 25,413 29,215 23,088 S2 20,762 20,762 28,366 S3 11,492 16,143 27,516 S4 2,222 6,873 24,967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,405 25,380 6,025 20.6% 2,621 9.0% 63% False False 940 10 39,980 25,380 14,600 50.0% 2,994 10.3% 26% False False 1,050 20 43,090 25,380 17,710 60.7% 2,466 8.4% 21% False False 860 40 48,770 25,380 23,390 80.1% 2,076 7.1% 16% False False 482 60 48,770 25,380 23,390 80.1% 2,167 7.4% 16% False False 327 80 48,770 25,380 23,390 80.1% 1,988 6.8% 16% False False 246
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 517 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 39,208 2.618 35,927 1.618 33,917 1.000 32,675 0.618 31,907 HIGH 30,665 0.618 29,897 0.500 29,660 0.382 29,423 LOW 28,655 0.618 27,413 1.000 26,645 1.618 25,403 2.618 23,393 4.250 20,113
Fisher Pivots for day following 18-May-2022 Pivot 1 day 3 day R1 29,660 30,030 PP 29,502 29,748 S1 29,343 29,467

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.