CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary Previous Current 18-May-2022 19-May-2022 Change Change % Previous Week Open 30,510 29,150 -1,360 -4.5% 34,650 High 30,665 30,520 -145 -0.5% 34,650 Low 28,655 28,575 -80 -0.3% 25,380 Close 29,185 29,955 770 2.6% 30,065 Range 2,010 1,945 -65 -3.2% 9,270 ATR 2,509 2,468 -40 -1.6% 0 Volume 558 1,108 550 98.6% 6,553
Daily Pivots for day following 19-May-2022 Classic Woodie Camarilla DeMark R4 35,518 34,682 31,025 R3 33,573 32,737 30,490 R2 31,628 31,628 30,312 R1 30,792 30,792 30,133 31,210 PP 29,683 29,683 29,683 29,893 S1 28,847 28,847 29,777 29,265 S2 27,738 27,738 29,598 S3 25,793 26,902 29,420 S4 23,848 24,957 28,885	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 57,842 53,223 35,164 R3 48,572 43,953 32,614 R2 39,302 39,302 31,765 R1 34,683 34,683 30,915 32,358 PP 30,032 30,032 30,032 28,869 S1 25,413 25,413 29,215 23,088 S2 20,762 20,762 28,366 S3 11,492 16,143 27,516 S4 2,222 6,873 24,967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,405 28,265 3,140 10.5% 2,077 6.9% 54% False False 805 10 36,660 25,380 11,280 37.7% 2,751 9.2% 41% False False 1,024 20 40,870 25,380 15,490 51.7% 2,444 8.2% 30% False False 915 40 48,770 25,380 23,390 78.1% 2,101 7.0% 20% False False 507 60 48,770 25,380 23,390 78.1% 2,169 7.2% 20% False False 346 80 48,770 25,380 23,390 78.1% 1,992 6.7% 20% False False 260
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 558 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38,786 2.618 35,612 1.618 33,667 1.000 32,465 0.618 31,722 HIGH 30,520 0.618 29,777 0.500 29,548 0.382 29,318 LOW 28,575 0.618 27,373 1.000 26,630 1.618 25,428 2.618 23,483 4.250 20,309
Fisher Pivots for day following 19-May-2022 Pivot 1 day 3 day R1 29,819 29,858 PP 29,683 29,760 S1 29,548 29,663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.