CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary Previous Current 19-May-2022 20-May-2022 Change Change % Previous Week Open 29,150 30,175 1,025 3.5% 31,200 High 30,520 30,740 220 0.7% 31,405 Low 28,575 28,675 100 0.3% 28,575 Close 29,955 29,255 -700 -2.3% 29,255 Range 1,945 2,065 120 6.2% 2,830 ATR 2,468 2,439 -29 -1.2% 0 Volume 1,108 1,464 356 32.1% 4,580
Daily Pivots for day following 20-May-2022 Classic Woodie Camarilla DeMark R4 35,752 34,568 30,391 R3 33,687 32,503 29,823 R2 31,622 31,622 29,634 R1 30,438 30,438 29,444 29,998 PP 29,557 29,557 29,557 29,336 S1 28,373 28,373 29,066 27,933 S2 27,492 27,492 28,876 S3 25,427 26,308 28,687 S4 23,362 24,243 28,119	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 38,235 36,575 30,812 R3 35,405 33,745 30,033 R2 32,575 32,575 29,774 R1 30,915 30,915 29,514 30,330 PP 29,745 29,745 29,745 29,453 S1 28,085 28,085 28,996 27,500 S2 26,915 26,915 28,736 S3 24,085 25,255 28,477 S4 21,255 22,425 27,699
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,405 28,575 2,830 9.7% 1,941 6.6% 24% False False 916 10 34,650 25,380 9,270 31.7% 2,819 9.6% 42% False False 1,113 20 40,870 25,380 15,490 52.9% 2,468 8.4% 25% False False 983 40 48,770 25,380 23,390 80.0% 2,111 7.2% 17% False False 539 60 48,770 25,380 23,390 80.0% 2,112 7.2% 17% False False 370 80 48,770 25,380 23,390 80.0% 1,988 6.8% 17% False False 278
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 591 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 39,516 2.618 36,146 1.618 34,081 1.000 32,805 0.618 32,016 HIGH 30,740 0.618 29,951 0.500 29,708 0.382 29,464 LOW 28,675 0.618 27,399 1.000 26,610 1.618 25,334 2.618 23,269 4.250 19,899
Fisher Pivots for day following 20-May-2022 Pivot 1 day 3 day R1 29,708 29,658 PP 29,557 29,523 S1 29,406 29,389

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.