CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 30,175 29,985 -190 -0.6% 31,200
High 30,740 30,660 -80 -0.3% 31,405
Low 28,675 29,020 345 1.2% 28,575
Close 29,255 29,075 -180 -0.6% 29,255
Range 2,065 1,640 -425 -20.6% 2,830
ATR 2,439 2,382 -57 -2.3% 0
Volume 1,464 4,267 2,803 191.5% 4,580
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 34,505 33,430 29,977
R3 32,865 31,790 29,526
R2 31,225 31,225 29,376
R1 30,150 30,150 29,225 29,868
PP 29,585 29,585 29,585 29,444
S1 28,510 28,510 28,925 28,228
S2 27,945 27,945 28,774
S3 26,305 26,870 28,624
S4 24,665 25,230 28,173
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 38,235 36,575 30,812
R3 35,405 33,745 30,033
R2 32,575 32,575 29,774
R1 30,915 30,915 29,514 30,330
PP 29,745 29,745 29,745 29,453
S1 28,085 28,085 28,996 27,500
S2 26,915 26,915 28,736
S3 24,085 25,255 28,477
S4 21,255 22,425 27,699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,750 28,575 2,175 7.5% 1,798 6.2% 23% False False 1,636
10 32,625 25,380 7,245 24.9% 2,553 8.8% 51% False False 1,440
20 40,870 25,380 15,490 53.3% 2,441 8.4% 24% False False 1,191
40 48,770 25,380 23,390 80.4% 2,114 7.3% 16% False False 643
60 48,770 25,380 23,390 80.4% 2,112 7.3% 16% False False 441
80 48,770 25,380 23,390 80.4% 1,990 6.8% 16% False False 331
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 659
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37,630
2.618 34,954
1.618 33,314
1.000 32,300
0.618 31,674
HIGH 30,660
0.618 30,034
0.500 29,840
0.382 29,646
LOW 29,020
0.618 28,006
1.000 27,380
1.618 26,366
2.618 24,726
4.250 22,050
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 29,840 29,658
PP 29,585 29,463
S1 29,330 29,269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.