CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary Previous Current 23-May-2022 24-May-2022 Change Change % Previous Week Open 29,985 29,220 -765 -2.6% 31,200 High 30,660 29,595 -1,065 -3.5% 31,405 Low 29,020 28,610 -410 -1.4% 28,575 Close 29,075 29,335 260 0.9% 29,255 Range 1,640 985 -655 -39.9% 2,830 ATR 2,382 2,283 -100 -4.2% 0 Volume 4,267 5,115 848 19.9% 4,580
Daily Pivots for day following 24-May-2022 Classic Woodie Camarilla DeMark R4 32,135 31,720 29,877 R3 31,150 30,735 29,606 R2 30,165 30,165 29,516 R1 29,750 29,750 29,425 29,958 PP 29,180 29,180 29,180 29,284 S1 28,765 28,765 29,245 28,973 S2 28,195 28,195 29,154 S3 27,210 27,780 29,064 S4 26,225 26,795 28,793	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 38,235 36,575 30,812 R3 35,405 33,745 30,033 R2 32,575 32,575 29,774 R1 30,915 30,915 29,514 30,330 PP 29,745 29,745 29,745 29,453 S1 28,085 28,085 28,996 27,500 S2 26,915 26,915 28,736 S3 24,085 25,255 28,477 S4 21,255 22,425 27,699
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,740 28,575 2,165 7.4% 1,729 5.9% 35% False False 2,502 10 32,045 25,380 6,665 22.7% 2,364 8.1% 59% False False 1,863 20 40,580 25,380 15,200 51.8% 2,338 8.0% 26% False False 1,442 40 48,645 25,380 23,265 79.3% 2,105 7.2% 17% False False 764 60 48,770 25,380 23,390 79.7% 2,051 7.0% 17% False False 526 80 48,770 25,380 23,390 79.7% 2,000 6.8% 17% False False 395
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 585 Narrowest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 33,781 2.618 32,174 1.618 31,189 1.000 30,580 0.618 30,204 HIGH 29,595 0.618 29,219 0.500 29,103 0.382 28,986 LOW 28,610 0.618 28,001 1.000 27,625 1.618 27,016 2.618 26,031 4.250 24,424
Fisher Pivots for day following 24-May-2022 Pivot 1 day 3 day R1 29,258 29,675 PP 29,180 29,562 S1 29,103 29,448

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.