CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary Previous Current 24-May-2022 25-May-2022 Change Change % Previous Week Open 29,220 29,575 355 1.2% 31,200 High 29,595 30,270 675 2.3% 31,405 Low 28,610 29,295 685 2.4% 28,575 Close 29,335 29,505 170 0.6% 29,255 Range 985 975 -10 -1.0% 2,830 ATR 2,283 2,189 -93 -4.1% 0 Volume 5,115 6,328 1,213 23.7% 4,580
Daily Pivots for day following 25-May-2022 Classic Woodie Camarilla DeMark R4 32,615 32,035 30,041 R3 31,640 31,060 29,773 R2 30,665 30,665 29,684 R1 30,085 30,085 29,594 29,888 PP 29,690 29,690 29,690 29,591 S1 29,110 29,110 29,416 28,913 S2 28,715 28,715 29,326 S3 27,740 28,135 29,237 S4 26,765 27,160 28,969	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 38,235 36,575 30,812 R3 35,405 33,745 30,033 R2 32,575 32,575 29,774 R1 30,915 30,915 29,514 30,330 PP 29,745 29,745 29,745 29,453 S1 28,085 28,085 28,996 27,500 S2 26,915 26,915 28,736 S3 24,085 25,255 28,477 S4 21,255 22,425 27,699
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,740 28,575 2,165 7.3% 1,522 5.2% 43% False False 3,656 10 31,405 25,380 6,025 20.4% 2,072 7.0% 68% False False 2,298 20 40,580 25,380 15,200 51.5% 2,300 7.8% 27% False False 1,740 40 48,225 25,380 22,845 77.4% 2,102 7.1% 18% False False 920 60 48,770 25,380 23,390 79.3% 2,037 6.9% 18% False False 630 80 48,770 25,380 23,390 79.3% 1,988 6.7% 18% False False 474
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 472 Narrowest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 34,414 2.618 32,823 1.618 31,848 1.000 31,245 0.618 30,873 HIGH 30,270 0.618 29,898 0.500 29,783 0.382 29,667 LOW 29,295 0.618 28,692 1.000 28,320 1.618 27,717 2.618 26,742 4.250 25,151
Fisher Pivots for day following 25-May-2022 Pivot 1 day 3 day R1 29,783 29,635 PP 29,690 29,592 S1 29,598 29,548

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.