CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary Previous Current 25-May-2022 26-May-2022 Change Change % Previous Week Open 29,575 29,815 240 0.8% 31,200 High 30,270 29,840 -430 -1.4% 31,405 Low 29,295 27,890 -1,405 -4.8% 28,575 Close 29,505 29,365 -140 -0.5% 29,255 Range 975 1,950 975 100.0% 2,830 ATR 2,189 2,172 -17 -0.8% 0 Volume 6,328 10,553 4,225 66.8% 4,580
Daily Pivots for day following 26-May-2022 Classic Woodie Camarilla DeMark R4 34,882 34,073 30,438 R3 32,932 32,123 29,901 R2 30,982 30,982 29,723 R1 30,173 30,173 29,544 29,603 PP 29,032 29,032 29,032 28,746 S1 28,223 28,223 29,186 27,653 S2 27,082 27,082 29,008 S3 25,132 26,273 28,829 S4 23,182 24,323 28,293	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 38,235 36,575 30,812 R3 35,405 33,745 30,033 R2 32,575 32,575 29,774 R1 30,915 30,915 29,514 30,330 PP 29,745 29,745 29,745 29,453 S1 28,085 28,085 28,996 27,500 S2 26,915 26,915 28,736 S3 24,085 25,255 28,477 S4 21,255 22,425 27,699
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,740 27,890 2,850 9.7% 1,523 5.2% 52% False True 5,545 10 31,405 27,890 3,515 12.0% 1,800 6.1% 42% False True 3,175 20 40,135 25,380 14,755 50.2% 2,319 7.9% 27% False False 2,115 40 48,115 25,380 22,735 77.4% 2,122 7.2% 18% False False 1,182 60 48,770 25,380 23,390 79.7% 2,037 6.9% 17% False False 806 80 48,770 25,380 23,390 79.7% 1,999 6.8% 17% False False 606
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 359 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 38,128 2.618 34,945 1.618 32,995 1.000 31,790 0.618 31,045 HIGH 29,840 0.618 29,095 0.500 28,865 0.382 28,635 LOW 27,890 0.618 26,685 1.000 25,940 1.618 24,735 2.618 22,785 4.250 19,603
Fisher Pivots for day following 26-May-2022 Pivot 1 day 3 day R1 29,198 29,270 PP 29,032 29,175 S1 28,865 29,080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.