CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary Previous Current 26-May-2022 27-May-2022 Change Change % Previous Week Open 29,815 28,600 -1,215 -4.1% 29,985 High 29,840 29,640 -200 -0.7% 30,660 Low 27,890 28,165 275 1.0% 27,890 Close 29,365 28,815 -550 -1.9% 28,815 Range 1,950 1,475 -475 -24.4% 2,770 ATR 2,172 2,122 -50 -2.3% 0 Volume 10,553 8,360 -2,193 -20.8% 34,623
Daily Pivots for day following 27-May-2022 Classic Woodie Camarilla DeMark R4 33,298 32,532 29,626 R3 31,823 31,057 29,221 R2 30,348 30,348 29,085 R1 29,582 29,582 28,950 29,965 PP 28,873 28,873 28,873 29,065 S1 28,107 28,107 28,680 28,490 S2 27,398 27,398 28,545 S3 25,923 26,632 28,409 S4 24,448 25,157 28,004	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 37,432 35,893 30,339 R3 34,662 33,123 29,577 R2 31,892 31,892 29,323 R1 30,353 30,353 29,069 29,738 PP 29,122 29,122 29,122 28,814 S1 27,583 27,583 28,561 26,968 S2 26,352 26,352 28,307 S3 23,582 24,813 28,053 S4 20,812 22,043 27,292
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,660 27,890 2,770 9.6% 1,405 4.9% 33% False False 6,924 10 31,405 27,890 3,515 12.2% 1,673 5.8% 26% False False 3,920 20 40,135 25,380 14,755 51.2% 2,302 8.0% 23% False False 2,515 40 47,690 25,380 22,310 77.4% 2,104 7.3% 15% False False 1,386 60 48,770 25,380 23,390 81.2% 2,025 7.0% 15% False False 945 80 48,770 25,380 23,390 81.2% 1,990 6.9% 15% False False 711
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 386 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,909 2.618 33,502 1.618 32,027 1.000 31,115 0.618 30,552 HIGH 29,640 0.618 29,077 0.500 28,903 0.382 28,728 LOW 28,165 0.618 27,253 1.000 26,690 1.618 25,778 2.618 24,303 4.250 21,896
Fisher Pivots for day following 27-May-2022 Pivot 1 day 3 day R1 28,903 29,080 PP 28,873 28,992 S1 28,844 28,903

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.