CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary Previous Current 27-May-2022 31-May-2022 Change Change % Previous Week Open 28,600 29,170 570 2.0% 29,985 High 29,640 32,455 2,815 9.5% 30,660 Low 28,165 29,110 945 3.4% 27,890 Close 28,815 31,650 2,835 9.8% 28,815 Range 1,475 3,345 1,870 126.8% 2,770 ATR 2,122 2,231 108 5.1% 0 Volume 8,360 14,873 6,513 77.9% 34,623
Daily Pivots for day following 31-May-2022 Classic Woodie Camarilla DeMark R4 41,107 39,723 33,490 R3 37,762 36,378 32,570 R2 34,417 34,417 32,263 R1 33,033 33,033 31,957 33,725 PP 31,072 31,072 31,072 31,418 S1 29,688 29,688 31,343 30,380 S2 27,727 27,727 31,037 S3 24,382 26,343 30,730 S4 21,037 22,998 29,810	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 37,432 35,893 30,339 R3 34,662 33,123 29,577 R2 31,892 31,892 29,323 R1 30,353 30,353 29,069 29,738 PP 29,122 29,122 29,122 28,814 S1 27,583 27,583 28,561 26,968 S2 26,352 26,352 28,307 S3 23,582 24,813 28,053 S4 20,812 22,043 27,292
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,455 27,890 4,565 14.4% 1,746 5.5% 82% True False 9,045 10 32,455 27,890 4,565 14.4% 1,772 5.6% 82% True False 5,341 20 40,135 25,380 14,755 46.6% 2,411 7.6% 42% False False 3,228 40 47,690 25,380 22,310 70.5% 2,125 6.7% 28% False False 1,755 60 48,770 25,380 23,390 73.9% 2,023 6.4% 27% False False 1,193 80 48,770 25,380 23,390 73.9% 2,032 6.4% 27% False False 897
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 372 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 46,671 2.618 41,212 1.618 37,867 1.000 35,800 0.618 34,522 HIGH 32,455 0.618 31,177 0.500 30,783 0.382 30,388 LOW 29,110 0.618 27,043 1.000 25,765 1.618 23,698 2.618 20,353 4.250 14,894
Fisher Pivots for day following 31-May-2022 Pivot 1 day 3 day R1 31,361 31,158 PP 31,072 30,665 S1 30,783 30,173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.