CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary Previous Current 31-May-2022 01-Jun-2022 Change Change % Previous Week Open 29,170 31,700 2,530 8.7% 29,985 High 32,455 32,020 -435 -1.3% 30,660 Low 29,110 29,245 135 0.5% 27,890 Close 31,650 30,035 -1,615 -5.1% 28,815 Range 3,345 2,775 -570 -17.0% 2,770 ATR 2,231 2,270 39 1.7% 0 Volume 14,873 7,625 -7,248 -48.7% 34,623
Daily Pivots for day following 01-Jun-2022 Classic Woodie Camarilla DeMark R4 38,758 37,172 31,561 R3 35,983 34,397 30,798 R2 33,208 33,208 30,544 R1 31,622 31,622 30,289 31,028 PP 30,433 30,433 30,433 30,136 S1 28,847 28,847 29,781 28,253 S2 27,658 27,658 29,526 S3 24,883 26,072 29,272 S4 22,108 23,297 28,509	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 37,432 35,893 30,339 R3 34,662 33,123 29,577 R2 31,892 31,892 29,323 R1 30,353 30,353 29,069 29,738 PP 29,122 29,122 29,122 28,814 S1 27,583 27,583 28,561 26,968 S2 26,352 26,352 28,307 S3 23,582 24,813 28,053 S4 20,812 22,043 27,292
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,455 27,890 4,565 15.2% 2,104 7.0% 47% False False 9,547 10 32,455 27,890 4,565 15.2% 1,917 6.4% 47% False False 6,025 20 40,135 25,380 14,755 49.1% 2,480 8.3% 32% False False 3,563 40 47,680 25,380 22,300 74.2% 2,141 7.1% 21% False False 1,945 60 48,770 25,380 23,390 77.9% 2,031 6.8% 20% False False 1,320 80 48,770 25,380 23,390 77.9% 2,059 6.9% 20% False False 992
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 347 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,814 2.618 39,285 1.618 36,510 1.000 34,795 0.618 33,735 HIGH 32,020 0.618 30,960 0.500 30,633 0.382 30,305 LOW 29,245 0.618 27,530 1.000 26,470 1.618 24,755 2.618 21,980 4.250 17,451
Fisher Pivots for day following 01-Jun-2022 Pivot 1 day 3 day R1 30,633 30,310 PP 30,433 30,218 S1 30,234 30,127

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.