CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary Previous Current 01-Jun-2022 02-Jun-2022 Change Change % Previous Week Open 31,700 29,535 -2,165 -6.8% 29,985 High 32,020 30,435 -1,585 -5.0% 30,660 Low 29,245 29,480 235 0.8% 27,890 Close 30,035 30,290 255 0.8% 28,815 Range 2,775 955 -1,820 -65.6% 2,770 ATR 2,270 2,176 -94 -4.1% 0 Volume 7,625 6,669 -956 -12.5% 34,623
Daily Pivots for day following 02-Jun-2022 Classic Woodie Camarilla DeMark R4 32,933 32,567 30,815 R3 31,978 31,612 30,553 R2 31,023 31,023 30,465 R1 30,657 30,657 30,378 30,840 PP 30,068 30,068 30,068 30,160 S1 29,702 29,702 30,202 29,885 S2 29,113 29,113 30,115 S3 28,158 28,747 30,027 S4 27,203 27,792 29,765	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 37,432 35,893 30,339 R3 34,662 33,123 29,577 R2 31,892 31,892 29,323 R1 30,353 30,353 29,069 29,738 PP 29,122 29,122 29,122 28,814 S1 27,583 27,583 28,561 26,968 S2 26,352 26,352 28,307 S3 23,582 24,813 28,053 S4 20,812 22,043 27,292
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,455 27,890 4,565 15.1% 2,100 6.9% 53% False False 9,616 10 32,455 27,890 4,565 15.1% 1,811 6.0% 53% False False 6,636 20 39,980 25,380 14,600 48.2% 2,403 7.9% 34% False False 3,843 40 44,950 25,380 19,570 64.6% 2,119 7.0% 25% False False 2,111 60 48,770 25,380 23,390 77.2% 2,034 6.7% 21% False False 1,431 80 48,770 25,380 23,390 77.2% 2,061 6.8% 21% False False 1,075
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 337 Narrowest range in 51 trading days	Fibonacci Retracements and Extensions 4.250 34,494 2.618 32,935 1.618 31,980 1.000 31,390 0.618 31,025 HIGH 30,435 0.618 30,070 0.500 29,958 0.382 29,845 LOW 29,480 0.618 28,890 1.000 28,525 1.618 27,935 2.618 26,980 4.250 25,421
Fisher Pivots for day following 02-Jun-2022 Pivot 1 day 3 day R1 30,179 30,783 PP 30,068 30,618 S1 29,958 30,454

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.