CME Bitcoin Future June 2022

Trading Metrics calculated at close of trading on 03-Jun-2022

Day Change Summary
	Previous	Current
	02-Jun-2022	03-Jun-2022	Change	Change %	Previous Week
Open	29,535	30,355	820	2.8%	29,170
High	30,435	30,725	290	1.0%	32,455
Low	29,480	29,165	-315	-1.1%	29,110
Close	30,290	29,535	-755	-2.5%	29,535
Range	955	1,560	605	63.4%	3,345
ATR	2,176	2,132	-44	-2.0%	0
Volume	6,669	6,335	-334	-5.0%	35,502

Daily Pivots for day following 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,488	33,572	30,393
R3	32,928	32,012	29,964
R2	31,368	31,368	29,821
R1	30,452	30,452	29,678	30,130
PP	29,808	29,808	29,808	29,648
S1	28,892	28,892	29,392	28,570
S2	28,248	28,248	29,249
S3	26,688	27,332	29,106
S4	25,128	25,772	28,677

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	40,402	38,313	31,375
R3	37,057	34,968	30,455
R2	33,712	33,712	30,148
R1	31,623	31,623	29,842	32,668
PP	30,367	30,367	30,367	30,889
S1	28,278	28,278	29,228	29,323
S2	27,022	27,022	28,922
S3	23,677	24,933	28,615
S4	20,332	21,588	27,695

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,455	28,165	4,290	14.5%	2,022	6.8%	32%	False	False	8,772
10	32,455	27,890	4,565	15.5%	1,773	6.0%	36%	False	False	7,158
20	36,660	25,380	11,280	38.2%	2,262	7.7%	37%	False	False	4,091
40	44,260	25,380	18,880	63.9%	2,120	7.2%	22%	False	False	2,267
60	48,770	25,380	23,390	79.2%	2,011	6.8%	18%	False	False	1,536
80	48,770	25,380	23,390	79.2%	2,047	6.9%	18%	False	False	1,154

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	316
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,355
2.618	34,809
1.618	33,249
1.000	32,285
0.618	31,689
HIGH	30,725
0.618	30,129
0.500	29,945
0.382	29,761
LOW	29,165
0.618	28,201
1.000	27,605
1.618	26,641
2.618	25,081
4.250	22,535

Fisher Pivots for day following 03-Jun-2022
Pivot	1 day	3 day
R1	29,945	30,593
PP	29,808	30,240
S1	29,672	29,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols