CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary Previous Current 06-Jun-2022 07-Jun-2022 Change Change % Previous Week Open 29,900 31,500 1,600 5.4% 29,170 High 31,805 31,575 -230 -0.7% 32,455 Low 29,820 29,130 -690 -2.3% 29,110 Close 31,490 31,045 -445 -1.4% 29,535 Range 1,985 2,445 460 23.2% 3,345 ATR 2,142 2,163 22 1.0% 0 Volume 9,293 11,270 1,977 21.3% 35,502
Daily Pivots for day following 07-Jun-2022 Classic Woodie Camarilla DeMark R4 37,918 36,927 32,390 R3 35,473 34,482 31,717 R2 33,028 33,028 31,493 R1 32,037 32,037 31,269 31,310 PP 30,583 30,583 30,583 30,220 S1 29,592 29,592 30,821 28,865 S2 28,138 28,138 30,597 S3 25,693 27,147 30,373 S4 23,248 24,702 29,700	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 40,402 38,313 31,375 R3 37,057 34,968 30,455 R2 33,712 33,712 30,148 R1 31,623 31,623 29,842 32,668 PP 30,367 30,367 30,367 30,889 S1 28,278 28,278 29,228 29,323 S2 27,022 27,022 28,922 S3 23,677 24,933 28,615 S4 20,332 21,588 27,695
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,020 29,130 2,890 9.3% 1,944 6.3% 66% False True 8,238 10 32,455 27,890 4,565 14.7% 1,845 5.9% 69% False False 8,642 20 32,625 25,380 7,245 23.3% 2,199 7.1% 78% False False 5,041 40 43,090 25,380 17,710 57.0% 2,163 7.0% 32% False False 2,778 60 48,770 25,380 23,390 75.3% 1,995 6.4% 24% False False 1,879 80 48,770 25,380 23,390 75.3% 2,051 6.6% 24% False False 1,411
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 208 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 41,966 2.618 37,976 1.618 35,531 1.000 34,020 0.618 33,086 HIGH 31,575 0.618 30,641 0.500 30,353 0.382 30,064 LOW 29,130 0.618 27,619 1.000 26,685 1.618 25,174 2.618 22,729 4.250 18,739
Fisher Pivots for day following 07-Jun-2022 Pivot 1 day 3 day R1 30,814 30,853 PP 30,583 30,660 S1 30,353 30,468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.