CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary Previous Current 07-Jun-2022 08-Jun-2022 Change Change % Previous Week Open 31,500 31,460 -40 -0.1% 29,170 High 31,575 31,580 5 0.0% 32,455 Low 29,130 29,775 645 2.2% 29,110 Close 31,045 30,080 -965 -3.1% 29,535 Range 2,445 1,805 -640 -26.2% 3,345 ATR 2,163 2,138 -26 -1.2% 0 Volume 11,270 7,937 -3,333 -29.6% 35,502
Daily Pivots for day following 08-Jun-2022 Classic Woodie Camarilla DeMark R4 35,893 34,792 31,073 R3 34,088 32,987 30,576 R2 32,283 32,283 30,411 R1 31,182 31,182 30,245 30,830 PP 30,478 30,478 30,478 30,303 S1 29,377 29,377 29,915 29,025 S2 28,673 28,673 29,749 S3 26,868 27,572 29,584 S4 25,063 25,767 29,087	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 40,402 38,313 31,375 R3 37,057 34,968 30,455 R2 33,712 33,712 30,148 R1 31,623 31,623 29,842 32,668 PP 30,367 30,367 30,367 30,889 S1 28,278 28,278 29,228 29,323 S2 27,022 27,022 28,922 S3 23,677 24,933 28,615 S4 20,332 21,588 27,695
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,805 29,130 2,675 8.9% 1,750 5.8% 36% False False 8,300 10 32,455 27,890 4,565 15.2% 1,927 6.4% 48% False False 8,924 20 32,455 25,380 7,075 23.5% 2,145 7.1% 66% False False 5,393 40 43,090 25,380 17,710 58.9% 2,138 7.1% 27% False False 2,975 60 48,770 25,380 23,390 77.8% 1,997 6.6% 20% False False 2,011 80 48,770 25,380 23,390 77.8% 2,054 6.8% 20% False False 1,511
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 182 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39,251 2.618 36,305 1.618 34,500 1.000 33,385 0.618 32,695 HIGH 31,580 0.618 30,890 0.500 30,678 0.382 30,465 LOW 29,775 0.618 28,660 1.000 27,970 1.618 26,855 2.618 25,050 4.250 22,104
Fisher Pivots for day following 08-Jun-2022 Pivot 1 day 3 day R1 30,678 30,468 PP 30,478 30,338 S1 30,279 30,209

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.