CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary Previous Current 08-Jun-2022 09-Jun-2022 Change Change % Previous Week Open 31,460 30,320 -1,140 -3.6% 29,170 High 31,580 30,680 -900 -2.8% 32,455 Low 29,775 29,880 105 0.4% 29,110 Close 30,080 29,945 -135 -0.4% 29,535 Range 1,805 800 -1,005 -55.7% 3,345 ATR 2,138 2,042 -96 -4.5% 0 Volume 7,937 4,174 -3,763 -47.4% 35,502
Daily Pivots for day following 09-Jun-2022 Classic Woodie Camarilla DeMark R4 32,568 32,057 30,385 R3 31,768 31,257 30,165 R2 30,968 30,968 30,092 R1 30,457 30,457 30,018 30,313 PP 30,168 30,168 30,168 30,096 S1 29,657 29,657 29,872 29,513 S2 29,368 29,368 29,798 S3 28,568 28,857 29,725 S4 27,768 28,057 29,505	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 40,402 38,313 31,375 R3 37,057 34,968 30,455 R2 33,712 33,712 30,148 R1 31,623 31,623 29,842 32,668 PP 30,367 30,367 30,367 30,889 S1 28,278 28,278 29,228 29,323 S2 27,022 27,022 28,922 S3 23,677 24,933 28,615 S4 20,332 21,588 27,695
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,805 29,130 2,675 8.9% 1,719 5.7% 30% False False 7,801 10 32,455 27,890 4,565 15.2% 1,910 6.4% 45% False False 8,708 20 32,455 25,380 7,075 23.6% 1,991 6.6% 65% False False 5,503 40 43,090 25,380 17,710 59.1% 2,120 7.1% 26% False False 3,073 60 48,770 25,380 23,390 78.1% 1,982 6.6% 20% False False 2,080 80 48,770 25,380 23,390 78.1% 2,050 6.8% 20% False False 1,563
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 190 Narrowest range in 76 trading days	Fibonacci Retracements and Extensions 4.250 34,080 2.618 32,774 1.618 31,974 1.000 31,480 0.618 31,174 HIGH 30,680 0.618 30,374 0.500 30,280 0.382 30,186 LOW 29,880 0.618 29,386 1.000 29,080 1.618 28,586 2.618 27,786 4.250 26,480
Fisher Pivots for day following 09-Jun-2022 Pivot 1 day 3 day R1 30,280 30,355 PP 30,168 30,218 S1 30,057 30,082

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.