CME Bitcoin Future June 2022

Trading Metrics calculated at close of trading on 13-Jun-2022

Day Change Summary
	Previous	Current
	10-Jun-2022	13-Jun-2022	Change	Change %	Previous Week
Open	30,085	27,355	-2,730	-9.1%	29,900
High	31,025	27,365	-3,660	-11.8%	31,805
Low	28,740	22,490	-6,250	-21.7%	28,740
Close	28,920	23,110	-5,810	-20.1%	28,920
Range	2,285	4,875	2,590	113.3%	3,065
ATR	2,059	2,372	312	15.2%	0
Volume	8,031	18,646	10,615	132.2%	40,705

Daily Pivots for day following 13-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,947	35,903	25,791
R3	34,072	31,028	24,451
R2	29,197	29,197	24,004
R1	26,153	26,153	23,557	25,238
PP	24,322	24,322	24,322	23,864
S1	21,278	21,278	22,663	20,363
S2	19,447	19,447	22,216
S3	14,572	16,403	21,769
S4	9,697	11,528	20,429

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,017	37,033	30,606
R3	35,952	33,968	29,763
R2	32,887	32,887	29,482
R1	30,903	30,903	29,201	30,363
PP	29,822	29,822	29,822	29,551
S1	27,838	27,838	28,639	27,298
S2	26,757	26,757	28,358
S3	23,692	24,773	28,077
S4	20,627	21,708	27,234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,580	22,490	9,090	39.3%	2,442	10.6%	7%	False	True	10,011
10	32,455	22,490	9,965	43.1%	2,283	9.9%	6%	False	True	9,485
20	32,455	22,490	9,965	43.1%	1,978	8.6%	6%	False	True	6,702
40	43,090	22,490	20,600	89.1%	2,204	9.5%	3%	False	True	3,735
60	48,770	22,490	26,280	113.7%	2,041	8.8%	2%	False	True	2,525
80	48,770	22,490	26,280	113.7%	2,120	9.2%	2%	False	True	1,896
100	48,770	22,490	26,280	113.7%	2,027	8.8%	2%	False	True	1,517

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	239
Widest range in 75 trading days

Fibonacci Retracements and Extensions
4.250	48,084
2.618	40,128
1.618	35,253
1.000	32,240
0.618	30,378
HIGH	27,365
0.618	25,503
0.500	24,928
0.382	24,352
LOW	22,490
0.618	19,477
1.000	17,615
1.618	14,602
2.618	9,727
4.250	1,771

Fisher Pivots for day following 13-Jun-2022
Pivot	1 day	3 day
R1	24,928	26,758
PP	24,322	25,542
S1	23,716	24,326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols