CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary Previous Current 13-Jun-2022 14-Jun-2022 Change Change % Previous Week Open 27,355 23,010 -4,345 -15.9% 29,900 High 27,365 23,290 -4,075 -14.9% 31,805 Low 22,490 20,775 -1,715 -7.6% 28,740 Close 23,110 22,125 -985 -4.3% 28,920 Range 4,875 2,515 -2,360 -48.4% 3,065 ATR 2,372 2,382 10 0.4% 0 Volume 18,646 16,480 -2,166 -11.6% 40,705
Daily Pivots for day following 14-Jun-2022 Classic Woodie Camarilla DeMark R4 29,608 28,382 23,508 R3 27,093 25,867 22,817 R2 24,578 24,578 22,586 R1 23,352 23,352 22,356 22,708 PP 22,063 22,063 22,063 21,741 S1 20,837 20,837 21,894 20,193 S2 19,548 19,548 21,664 S3 17,033 18,322 21,433 S4 14,518 15,807 20,742	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 39,017 37,033 30,606 R3 35,952 33,968 29,763 R2 32,887 32,887 29,482 R1 30,903 30,903 29,201 30,363 PP 29,822 29,822 29,822 29,551 S1 27,838 27,838 28,639 27,298 S2 26,757 26,757 28,358 S3 23,692 24,773 28,077 S4 20,627 21,708 27,234
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,580 20,775 10,805 48.8% 2,456 11.1% 12% False True 11,053 10 32,020 20,775 11,245 50.8% 2,200 9.9% 12% False True 9,646 20 32,455 20,775 11,680 52.8% 1,986 9.0% 12% False True 7,493 40 43,090 20,775 22,315 100.9% 2,204 10.0% 6% False True 4,145 60 48,770 20,775 27,995 126.5% 2,048 9.3% 5% False True 2,799 80 48,770 20,775 27,995 126.5% 2,123 9.6% 5% False True 2,102 100 48,770 20,775 27,995 126.5% 2,032 9.2% 5% False True 1,682
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 261 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,979 2.618 29,874 1.618 27,359 1.000 25,805 0.618 24,844 HIGH 23,290 0.618 22,329 0.500 22,033 0.382 21,736 LOW 20,775 0.618 19,221 1.000 18,260 1.618 16,706 2.618 14,191 4.250 10,086
Fisher Pivots for day following 14-Jun-2022 Pivot 1 day 3 day R1 22,094 25,900 PP 22,063 24,642 S1 22,033 23,383

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.