CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary Previous Current 14-Jun-2022 15-Jun-2022 Change Change % Previous Week Open 23,010 21,460 -1,550 -6.7% 29,900 High 23,290 22,385 -905 -3.9% 31,805 Low 20,775 20,025 -750 -3.6% 28,740 Close 22,125 21,625 -500 -2.3% 28,920 Range 2,515 2,360 -155 -6.2% 3,065 ATR 2,382 2,380 -2 -0.1% 0 Volume 16,480 19,873 3,393 20.6% 40,705
Daily Pivots for day following 15-Jun-2022 Classic Woodie Camarilla DeMark R4 28,425 27,385 22,923 R3 26,065 25,025 22,274 R2 23,705 23,705 22,058 R1 22,665 22,665 21,841 23,185 PP 21,345 21,345 21,345 21,605 S1 20,305 20,305 21,409 20,825 S2 18,985 18,985 21,192 S3 16,625 17,945 20,976 S4 14,265 15,585 20,327	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 39,017 37,033 30,606 R3 35,952 33,968 29,763 R2 32,887 32,887 29,482 R1 30,903 30,903 29,201 30,363 PP 29,822 29,822 29,822 29,551 S1 27,838 27,838 28,639 27,298 S2 26,757 26,757 28,358 S3 23,692 24,773 28,077 S4 20,627 21,708 27,234
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,025 20,025 11,000 50.9% 2,567 11.9% 15% False True 13,440 10 31,805 20,025 11,780 54.5% 2,159 10.0% 14% False True 10,870 20 32,455 20,025 12,430 57.5% 2,038 9.4% 13% False True 8,447 40 43,090 20,025 23,065 106.7% 2,234 10.3% 7% False True 4,641 60 48,770 20,025 28,745 132.9% 2,072 9.6% 6% False True 3,130 80 48,770 20,025 28,745 132.9% 2,147 9.9% 6% False True 2,351 100 48,770 20,025 28,745 132.9% 2,022 9.4% 6% False True 1,881
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 322 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32,415 2.618 28,563 1.618 26,203 1.000 24,745 0.618 23,843 HIGH 22,385 0.618 21,483 0.500 21,205 0.382 20,927 LOW 20,025 0.618 18,567 1.000 17,665 1.618 16,207 2.618 13,847 4.250 9,995
Fisher Pivots for day following 15-Jun-2022 Pivot 1 day 3 day R1 21,485 23,695 PP 21,345 23,005 S1 21,205 22,315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.