CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary Previous Current 16-Jun-2022 17-Jun-2022 Change Change % Previous Week Open 22,165 20,645 -1,520 -6.9% 27,355 High 22,945 21,315 -1,630 -7.1% 27,365 Low 20,435 20,145 -290 -1.4% 20,025 Close 20,790 20,470 -320 -1.5% 20,470 Range 2,510 1,170 -1,340 -53.4% 7,340 ATR 2,390 2,302 -87 -3.6% 0 Volume 9,773 8,720 -1,053 -10.8% 73,492
Daily Pivots for day following 17-Jun-2022 Classic Woodie Camarilla DeMark R4 24,153 23,482 21,114 R3 22,983 22,312 20,792 R2 21,813 21,813 20,685 R1 21,142 21,142 20,577 20,893 PP 20,643 20,643 20,643 20,519 S1 19,972 19,972 20,363 19,723 S2 19,473 19,473 20,256 S3 18,303 18,802 20,148 S4 17,133 17,632 19,827	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 44,640 39,895 24,507 R3 37,300 32,555 22,489 R2 29,960 29,960 21,816 R1 25,215 25,215 21,143 23,918 PP 22,620 22,620 22,620 21,971 S1 17,875 17,875 19,797 16,578 S2 15,280 15,280 19,124 S3 7,940 10,535 18,452 S4 600 3,195 16,433
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,365 20,025 7,340 35.9% 2,686 13.1% 6% False False 14,698 10 31,805 20,025 11,780 57.5% 2,275 11.1% 4% False False 11,419 20 32,455 20,025 12,430 60.7% 2,024 9.9% 4% False False 9,289 40 40,870 20,025 20,845 101.8% 2,234 10.9% 2% False False 5,102 60 48,770 20,025 28,745 140.4% 2,075 10.1% 2% False False 3,434 80 48,770 20,025 28,745 140.4% 2,133 10.4% 2% False False 2,581 100 48,770 20,025 28,745 140.4% 1,999 9.8% 2% False False 2,066
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 407 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 26,288 2.618 24,378 1.618 23,208 1.000 22,485 0.618 22,038 HIGH 21,315 0.618 20,868 0.500 20,730 0.382 20,592 LOW 20,145 0.618 19,422 1.000 18,975 1.618 18,252 2.618 17,082 4.250 15,173
Fisher Pivots for day following 17-Jun-2022 Pivot 1 day 3 day R1 20,730 21,485 PP 20,643 21,147 S1 20,557 20,808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.