CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary Previous Current 21-Jun-2022 22-Jun-2022 Change Change % Previous Week Open 20,390 20,920 530 2.6% 27,355 High 21,715 20,950 -765 -3.5% 27,365 Low 19,600 19,760 160 0.8% 20,025 Close 20,860 20,105 -755 -3.6% 20,470 Range 2,115 1,190 -925 -43.7% 7,340 ATR 2,289 2,211 -79 -3.4% 0 Volume 18,029 13,382 -4,647 -25.8% 73,492
Daily Pivots for day following 22-Jun-2022 Classic Woodie Camarilla DeMark R4 23,842 23,163 20,760 R3 22,652 21,973 20,432 R2 21,462 21,462 20,323 R1 20,783 20,783 20,214 20,528 PP 20,272 20,272 20,272 20,144 S1 19,593 19,593 19,996 19,338 S2 19,082 19,082 19,887 S3 17,892 18,403 19,778 S4 16,702 17,213 19,451	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 44,640 39,895 24,507 R3 37,300 32,555 22,489 R2 29,960 29,960 21,816 R1 25,215 25,215 21,143 23,918 PP 22,620 22,620 22,620 21,971 S1 17,875 17,875 19,797 16,578 S2 15,280 15,280 19,124 S3 7,940 10,535 18,452 S4 600 3,195 16,433
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,945 19,600 3,345 16.6% 1,869 9.3% 15% False False 13,955 10 31,580 19,600 11,980 59.6% 2,163 10.8% 4% False False 12,504 20 32,455 19,600 12,855 63.9% 2,004 10.0% 4% False False 10,573 40 40,870 19,600 21,270 105.8% 2,222 11.1% 2% False False 5,882 60 48,770 19,600 29,170 145.1% 2,078 10.3% 2% False False 3,953 80 48,770 19,600 29,170 145.1% 2,085 10.4% 2% False False 2,974 100 48,770 19,600 29,170 145.1% 1,993 9.9% 2% False False 2,380
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 474 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26,008 2.618 24,065 1.618 22,875 1.000 22,140 0.618 21,685 HIGH 20,950 0.618 20,495 0.500 20,355 0.382 20,215 LOW 19,760 0.618 19,025 1.000 18,570 1.618 17,835 2.618 16,645 4.250 14,703
Fisher Pivots for day following 22-Jun-2022 Pivot 1 day 3 day R1 20,355 20,658 PP 20,272 20,473 S1 20,188 20,289

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.