NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 10-Sep-2021

Day Change Summary
	Previous	Current
	09-Sep-2021	10-Sep-2021	Change	Change %	Previous Week
Open	66.28	65.12	-1.16	-1.8%	66.40
High	66.72	66.83	0.11	0.2%	66.83
Low	64.79	64.96	0.17	0.3%	64.79
Close	65.39	66.77	1.38	2.1%	66.77
Range	1.93	1.87	-0.06	-3.1%	2.04
ATR	0.00	1.67	1.67		0.00
Volume	35,903	23,973	-11,930	-33.2%	131,439

Daily Pivots for day following 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.80	71.15	67.80
R3	69.93	69.28	67.28
R2	68.06	68.06	67.11
R1	67.41	67.41	66.94	67.74
PP	66.19	66.19	66.19	66.35
S1	65.54	65.54	66.60	65.87
S2	64.32	64.32	66.43
S3	62.45	63.67	66.26
S4	60.58	61.80	65.74

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.25	71.55	67.89
R3	70.21	69.51	67.33
R2	68.17	68.17	67.14
R1	67.47	67.47	66.96	67.82
PP	66.13	66.13	66.13	66.31
S1	65.43	65.43	66.58	65.78
S2	64.09	64.09	66.40
S3	62.05	63.39	66.21
S4	60.01	61.35	65.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.45	64.79	2.66	4.0%	1.50	2.2%	74%	False	False	31,569
10	67.48	64.26	3.22	4.8%	1.50	2.2%	78%	False	False	28,336

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	74.78
2.618	71.73
1.618	69.86
1.000	68.70
0.618	67.99
HIGH	66.83
0.618	66.12
0.500	65.90
0.382	65.67
LOW	64.96
0.618	63.80
1.000	63.09
1.618	61.93
2.618	60.06
4.250	57.01

Fisher Pivots for day following 10-Sep-2021
Pivot	1 day	3 day
R1	66.48	66.45
PP	66.19	66.13
S1	65.90	65.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols