NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 15-Sep-2021

Day Change Summary
	Previous	Current
	14-Sep-2021	15-Sep-2021	Change	Change %	Previous Week
Open	67.46	67.44	-0.02	0.0%	66.40
High	67.85	69.18	1.33	2.0%	66.83
Low	66.82	67.38	0.56	0.8%	64.79
Close	67.21	68.55	1.34	2.0%	66.77
Range	1.03	1.80	0.77	74.8%	2.04
ATR	1.58	1.61	0.03	1.7%	0.00
Volume	25,636	68,025	42,389	165.3%	131,439

Daily Pivots for day following 15-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.77	72.96	69.54
R3	71.97	71.16	69.05
R2	70.17	70.17	68.88
R1	69.36	69.36	68.72	69.77
PP	68.37	68.37	68.37	68.57
S1	67.56	67.56	68.39	67.97
S2	66.57	66.57	68.22
S3	64.77	65.76	68.06
S4	62.97	63.96	67.56

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.25	71.55	67.89
R3	70.21	69.51	67.33
R2	68.17	68.17	67.14
R1	67.47	67.47	66.96	67.82
PP	66.13	66.13	66.13	66.31
S1	65.43	65.43	66.58	65.78
S2	64.09	64.09	66.40
S3	62.05	63.39	66.21
S4	60.01	61.35	65.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.18	64.79	4.39	6.4%	1.55	2.3%	86%	True	False	36,626
10	69.18	64.54	4.64	6.8%	1.54	2.2%	86%	True	False	34,754

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	76.83
2.618	73.89
1.618	72.09
1.000	70.98
0.618	70.29
HIGH	69.18
0.618	68.49
0.500	68.28
0.382	68.07
LOW	67.38
0.618	66.27
1.000	65.58
1.618	64.47
2.618	62.67
4.250	59.73

Fisher Pivots for day following 15-Sep-2021
Pivot	1 day	3 day
R1	68.46	68.33
PP	68.37	68.10
S1	68.28	67.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols