NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary
Previous Current
22-Sep-2021 23-Sep-2021 Change Change % Previous Week
Open 67.29 68.30 1.01 1.5% 66.62
High 68.58 69.52 0.94 1.4% 69.18
Low 67.16 68.04 0.88 1.3% 66.57
Close 68.52 69.46 0.94 1.4% 68.01
Range 1.42 1.48 0.06 4.2% 2.61
ATR 1.57 1.56 -0.01 -0.4% 0.00
Volume 31,667 38,336 6,669 21.1% 181,039
Daily Pivots for day following 23-Sep-2021
Classic Woodie Camarilla DeMark
R4 73.45 72.93 70.27
R3 71.97 71.45 69.87
R2 70.49 70.49 69.73
R1 69.97 69.97 69.60 70.23
PP 69.01 69.01 69.01 69.14
S1 68.49 68.49 69.32 68.75
S2 67.53 67.53 69.19
S3 66.05 67.01 69.05
S4 64.57 65.53 68.65
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 75.75 74.49 69.45
R3 73.14 71.88 68.73
R2 70.53 70.53 68.49
R1 69.27 69.27 68.25 69.90
PP 67.92 67.92 67.92 68.24
S1 66.66 66.66 67.77 67.29
S2 65.31 65.31 67.53
S3 62.70 64.05 67.29
S4 60.09 61.44 66.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.52 66.07 3.45 5.0% 1.47 2.1% 98% True False 29,517
10 69.52 64.96 4.56 6.6% 1.43 2.1% 99% True False 32,530
20 69.52 63.90 5.62 8.1% 1.42 2.0% 99% True False 30,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.81
2.618 73.39
1.618 71.91
1.000 71.00
0.618 70.43
HIGH 69.52
0.618 68.95
0.500 68.78
0.382 68.61
LOW 68.04
0.618 67.13
1.000 66.56
1.618 65.65
2.618 64.17
4.250 61.75
Fisher Pivots for day following 23-Sep-2021
Pivot 1 day 3 day
R1 69.23 68.91
PP 69.01 68.35
S1 68.78 67.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols