NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 73.78 75.14 1.36 1.8% 70.27
High 75.29 75.62 0.33 0.4% 72.50
Low 73.68 73.14 -0.54 -0.7% 69.64
Close 75.02 73.62 -1.40 -1.9% 72.23
Range 1.61 2.48 0.87 54.0% 2.86
ATR 1.73 1.79 0.05 3.1% 0.00
Volume 47,079 42,083 -4,996 -10.6% 166,143
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 81.57 80.07 74.98
R3 79.09 77.59 74.30
R2 76.61 76.61 74.07
R1 75.11 75.11 73.85 74.62
PP 74.13 74.13 74.13 73.88
S1 72.63 72.63 73.39 72.14
S2 71.65 71.65 73.17
S3 69.17 70.15 72.94
S4 66.69 67.67 72.26
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 80.04 78.99 73.80
R3 77.18 76.13 73.02
R2 74.32 74.32 72.75
R1 73.27 73.27 72.49 73.80
PP 71.46 71.46 71.46 71.72
S1 70.41 70.41 71.97 70.94
S2 68.60 68.60 71.71
S3 65.74 67.55 71.44
S4 62.88 64.69 70.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.62 69.64 5.98 8.1% 2.21 3.0% 67% True False 40,424
10 75.62 68.04 7.58 10.3% 1.91 2.6% 74% True False 36,654
20 75.62 64.79 10.83 14.7% 1.69 2.3% 82% True False 34,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.16
2.618 82.11
1.618 79.63
1.000 78.10
0.618 77.15
HIGH 75.62
0.618 74.67
0.500 74.38
0.382 74.09
LOW 73.14
0.618 71.61
1.000 70.66
1.618 69.13
2.618 66.65
4.250 62.60
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 74.38 73.71
PP 74.13 73.68
S1 73.87 73.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols