NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 07-Oct-2021

Day Change Summary
	Previous	Current
	06-Oct-2021	07-Oct-2021	Change	Change %	Previous Week
Open	75.14	73.44	-1.70	-2.3%	70.27
High	75.62	74.91	-0.71	-0.9%	72.50
Low	73.14	71.54	-1.60	-2.2%	69.64
Close	73.62	74.41	0.79	1.1%	72.23
Range	2.48	3.37	0.89	35.9%	2.86
ATR	1.79	1.90	0.11	6.3%	0.00
Volume	42,083	43,736	1,653	3.9%	166,143

Daily Pivots for day following 07-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.73	82.44	76.26
R3	80.36	79.07	75.34
R2	76.99	76.99	75.03
R1	75.70	75.70	74.72	76.35
PP	73.62	73.62	73.62	73.94
S1	72.33	72.33	74.10	72.98
S2	70.25	70.25	73.79
S3	66.88	68.96	73.48
S4	63.51	65.59	72.56

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	80.04	78.99	73.80
R3	77.18	76.13	73.02
R2	74.32	74.32	72.75
R1	73.27	73.27	72.49	73.80
PP	71.46	71.46	71.46	71.72
S1	70.41	70.41	71.97	70.94
S2	68.60	68.60	71.71
S3	65.74	67.55	71.44
S4	62.88	64.69	70.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.62	70.50	5.12	6.9%	2.40	3.2%	76%	False	False	41,578
10	75.62	69.09	6.53	8.8%	2.10	2.8%	81%	False	False	37,194
20	75.62	64.96	10.66	14.3%	1.76	2.4%	89%	False	False	34,862

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	89.23
2.618	83.73
1.618	80.36
1.000	78.28
0.618	76.99
HIGH	74.91
0.618	73.62
0.500	73.23
0.382	72.83
LOW	71.54
0.618	69.46
1.000	68.17
1.618	66.09
2.618	62.72
4.250	57.22

Fisher Pivots for day following 07-Oct-2021
Pivot	1 day	3 day
R1	74.02	74.13
PP	73.62	73.86
S1	73.23	73.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols