NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 74.87 75.06 0.19 0.3% 72.28
High 75.67 76.64 0.97 1.3% 75.67
Low 74.38 74.97 0.59 0.8% 71.54
Close 74.71 75.92 1.21 1.6% 74.71
Range 1.29 1.67 0.38 29.5% 4.13
ATR 1.86 1.86 0.01 0.3% 0.00
Volume 74,998 54,449 -20,549 -27.4% 249,910
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 80.85 80.06 76.84
R3 79.18 78.39 76.38
R2 77.51 77.51 76.23
R1 76.72 76.72 76.07 77.12
PP 75.84 75.84 75.84 76.04
S1 75.05 75.05 75.77 75.45
S2 74.17 74.17 75.61
S3 72.50 73.38 75.46
S4 70.83 71.71 75.00
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 86.36 84.67 76.98
R3 82.23 80.54 75.85
R2 78.10 78.10 75.47
R1 76.41 76.41 75.09 77.26
PP 73.97 73.97 73.97 74.40
S1 72.28 72.28 74.33 73.13
S2 69.84 69.84 73.95
S3 65.71 68.15 73.57
S4 61.58 64.02 72.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.64 71.54 5.10 6.7% 2.08 2.7% 86% True False 52,469
10 76.64 69.64 7.00 9.2% 2.14 2.8% 90% True False 43,014
20 76.64 66.07 10.57 13.9% 1.76 2.3% 93% True False 38,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.74
2.618 81.01
1.618 79.34
1.000 78.31
0.618 77.67
HIGH 76.64
0.618 76.00
0.500 75.81
0.382 75.61
LOW 74.97
0.618 73.94
1.000 73.30
1.618 72.27
2.618 70.60
4.250 67.87
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 75.88 75.31
PP 75.84 74.70
S1 75.81 74.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.