NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 18-Oct-2021

Day Change Summary
	Previous	Current
	15-Oct-2021	18-Oct-2021	Change	Change %	Previous Week
Open	76.64	77.03	0.39	0.5%	75.06
High	77.28	77.88	0.60	0.8%	77.28
Low	76.52	76.21	-0.31	-0.4%	74.80
Close	76.93	76.61	-0.32	-0.4%	76.93
Range	0.76	1.67	0.91	119.7%	2.48
ATR	1.67	1.67	0.00	0.0%	0.00
Volume	42,439	59,150	16,711	39.4%	203,091

Daily Pivots for day following 18-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	81.91	80.93	77.53
R3	80.24	79.26	77.07
R2	78.57	78.57	76.92
R1	77.59	77.59	76.76	77.25
PP	76.90	76.90	76.90	76.73
S1	75.92	75.92	76.46	75.58
S2	75.23	75.23	76.30
S3	73.56	74.25	76.15
S4	71.89	72.58	75.69

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.78	82.83	78.29
R3	81.30	80.35	77.61
R2	78.82	78.82	77.38
R1	77.87	77.87	77.16	78.35
PP	76.34	76.34	76.34	76.57
S1	75.39	75.39	76.70	75.87
S2	73.86	73.86	76.48
S3	71.38	72.91	76.25
S4	68.90	70.43	75.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.88	74.80	3.08	4.0%	1.25	1.6%	59%	True	False	41,558
10	77.88	71.54	6.34	8.3%	1.67	2.2%	80%	True	False	47,013
20	77.88	66.07	11.81	15.4%	1.74	2.3%	89%	True	False	40,310

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	84.98
2.618	82.25
1.618	80.58
1.000	79.55
0.618	78.91
HIGH	77.88
0.618	77.24
0.500	77.05
0.382	76.85
LOW	76.21
0.618	75.18
1.000	74.54
1.618	73.51
2.618	71.84
4.250	69.11

Fisher Pivots for day following 18-Oct-2021
Pivot	1 day	3 day
R1	77.05	76.84
PP	76.90	76.76
S1	76.76	76.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols