NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 22-Oct-2021

Day Change Summary
	Previous	Current
	21-Oct-2021	22-Oct-2021	Change	Change %	Previous Week
Open	77.77	76.31	-1.46	-1.9%	77.03
High	77.90	77.05	-0.85	-1.1%	77.90
Low	75.42	75.71	0.29	0.4%	75.42
Close	76.38	76.44	0.06	0.1%	76.44
Range	2.48	1.34	-1.14	-46.0%	2.48
ATR	1.74	1.71	-0.03	-1.6%	0.00
Volume	65,391	98,033	32,642	49.9%	316,412

Daily Pivots for day following 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	80.42	79.77	77.18
R3	79.08	78.43	76.81
R2	77.74	77.74	76.69
R1	77.09	77.09	76.56	77.42
PP	76.40	76.40	76.40	76.56
S1	75.75	75.75	76.32	76.08
S2	75.06	75.06	76.19
S3	73.72	74.41	76.07
S4	72.38	73.07	75.70

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	84.03	82.71	77.80
R3	81.55	80.23	77.12
R2	79.07	79.07	76.89
R1	77.75	77.75	76.67	77.17
PP	76.59	76.59	76.59	76.30
S1	75.27	75.27	76.21	74.69
S2	74.11	74.11	75.99
S3	71.63	72.79	75.76
S4	69.15	70.31	75.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.90	75.42	2.48	3.2%	1.78	2.3%	41%	False	False	63,282
10	77.90	74.80	3.10	4.1%	1.52	2.0%	53%	False	False	51,950
20	77.90	69.64	8.26	10.8%	1.82	2.4%	82%	False	False	46,777
40	77.90	64.26	13.64	17.8%	1.62	2.1%	89%	False	False	38,778

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	82.75
2.618	80.56
1.618	79.22
1.000	78.39
0.618	77.88
HIGH	77.05
0.618	76.54
0.500	76.38
0.382	76.22
LOW	75.71
0.618	74.88
1.000	74.37
1.618	73.54
2.618	72.20
4.250	70.02

Fisher Pivots for day following 22-Oct-2021
Pivot	1 day	3 day
R1	76.42	76.66
PP	76.40	76.59
S1	76.38	76.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols