NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 76.31 76.67 0.36 0.5% 77.03
High 77.05 77.39 0.34 0.4% 77.90
Low 75.71 76.35 0.64 0.8% 75.42
Close 76.44 76.95 0.51 0.7% 76.44
Range 1.34 1.04 -0.30 -22.4% 2.48
ATR 1.71 1.66 -0.05 -2.8% 0.00
Volume 98,033 93,061 -4,972 -5.1% 316,412
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 80.02 79.52 77.52
R3 78.98 78.48 77.24
R2 77.94 77.94 77.14
R1 77.44 77.44 77.05 77.69
PP 76.90 76.90 76.90 77.02
S1 76.40 76.40 76.85 76.65
S2 75.86 75.86 76.76
S3 74.82 75.36 76.66
S4 73.78 74.32 76.38
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 84.03 82.71 77.80
R3 81.55 80.23 77.12
R2 79.07 79.07 76.89
R1 77.75 77.75 76.67 77.17
PP 76.59 76.59 76.59 76.30
S1 75.27 75.27 76.21 74.69
S2 74.11 74.11 75.99
S3 71.63 72.79 75.76
S4 69.15 70.31 75.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.90 75.42 2.48 3.2% 1.66 2.2% 62% False False 70,064
10 77.90 74.80 3.10 4.0% 1.46 1.9% 69% False False 55,811
20 77.90 69.64 8.26 10.7% 1.80 2.3% 88% False False 49,412
40 77.90 64.54 13.36 17.4% 1.61 2.1% 93% False False 40,639
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81.81
2.618 80.11
1.618 79.07
1.000 78.43
0.618 78.03
HIGH 77.39
0.618 76.99
0.500 76.87
0.382 76.75
LOW 76.35
0.618 75.71
1.000 75.31
1.618 74.67
2.618 73.63
4.250 71.93
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 76.92 76.85
PP 76.90 76.76
S1 76.87 76.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.