NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 25-Oct-2021

Day Change Summary
	Previous	Current
	22-Oct-2021	25-Oct-2021	Change	Change %	Previous Week
Open	76.31	76.67	0.36	0.5%	77.03
High	77.05	77.39	0.34	0.4%	77.90
Low	75.71	76.35	0.64	0.8%	75.42
Close	76.44	76.95	0.51	0.7%	76.44
Range	1.34	1.04	-0.30	-22.4%	2.48
ATR	1.71	1.66	-0.05	-2.8%	0.00
Volume	98,033	93,061	-4,972	-5.1%	316,412

Daily Pivots for day following 25-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	80.02	79.52	77.52
R3	78.98	78.48	77.24
R2	77.94	77.94	77.14
R1	77.44	77.44	77.05	77.69
PP	76.90	76.90	76.90	77.02
S1	76.40	76.40	76.85	76.65
S2	75.86	75.86	76.76
S3	74.82	75.36	76.66
S4	73.78	74.32	76.38

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	84.03	82.71	77.80
R3	81.55	80.23	77.12
R2	79.07	79.07	76.89
R1	77.75	77.75	76.67	77.17
PP	76.59	76.59	76.59	76.30
S1	75.27	75.27	76.21	74.69
S2	74.11	74.11	75.99
S3	71.63	72.79	75.76
S4	69.15	70.31	75.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.90	75.42	2.48	3.2%	1.66	2.2%	62%	False	False	70,064
10	77.90	74.80	3.10	4.0%	1.46	1.9%	69%	False	False	55,811
20	77.90	69.64	8.26	10.7%	1.80	2.3%	88%	False	False	49,412
40	77.90	64.54	13.36	17.4%	1.61	2.1%	93%	False	False	40,639

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.48
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	81.81
2.618	80.11
1.618	79.07
1.000	78.43
0.618	78.03
HIGH	77.39
0.618	76.99
0.500	76.87
0.382	76.75
LOW	76.35
0.618	75.71
1.000	75.31
1.618	74.67
2.618	73.63
4.250	71.93

Fisher Pivots for day following 25-Oct-2021
Pivot	1 day	3 day
R1	76.92	76.85
PP	76.90	76.76
S1	76.87	76.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols