NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 76.67 76.89 0.22 0.3% 77.03
High 77.39 77.59 0.20 0.3% 77.90
Low 76.35 76.61 0.26 0.3% 75.42
Close 76.95 77.42 0.47 0.6% 76.44
Range 1.04 0.98 -0.06 -5.8% 2.48
ATR 1.66 1.61 -0.05 -2.9% 0.00
Volume 93,061 55,628 -37,433 -40.2% 316,412
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 80.15 79.76 77.96
R3 79.17 78.78 77.69
R2 78.19 78.19 77.60
R1 77.80 77.80 77.51 78.00
PP 77.21 77.21 77.21 77.30
S1 76.82 76.82 77.33 77.02
S2 76.23 76.23 77.24
S3 75.25 75.84 77.15
S4 74.27 74.86 76.88
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 84.03 82.71 77.80
R3 81.55 80.23 77.12
R2 79.07 79.07 76.89
R1 77.75 77.75 76.67 77.17
PP 76.59 76.59 76.59 76.30
S1 75.27 75.27 76.21 74.69
S2 74.11 74.11 75.99
S3 71.63 72.79 75.76
S4 69.15 70.31 75.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.90 75.42 2.48 3.2% 1.58 2.0% 81% False False 71,550
10 77.90 74.80 3.10 4.0% 1.41 1.8% 85% False False 57,187
20 77.90 69.64 8.26 10.7% 1.74 2.2% 94% False False 50,670
40 77.90 64.54 13.36 17.3% 1.60 2.1% 96% False False 41,581
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 81.76
2.618 80.16
1.618 79.18
1.000 78.57
0.618 78.20
HIGH 77.59
0.618 77.22
0.500 77.10
0.382 76.98
LOW 76.61
0.618 76.00
1.000 75.63
1.618 75.02
2.618 74.04
4.250 72.45
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 77.31 77.16
PP 77.21 76.91
S1 77.10 76.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols