NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 28-Oct-2021

Day Change Summary
	Previous	Current
	27-Oct-2021	28-Oct-2021	Change	Change %	Previous Week
Open	77.21	75.78	-1.43	-1.9%	77.03
High	77.32	76.05	-1.27	-1.6%	77.90
Low	75.53	74.00	-1.53	-2.0%	75.42
Close	75.92	75.69	-0.23	-0.3%	76.44
Range	1.79	2.05	0.26	14.5%	2.48
ATR	1.63	1.66	0.03	1.8%	0.00
Volume	47,260	50,946	3,686	7.8%	316,412

Daily Pivots for day following 28-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	81.40	80.59	76.82
R3	79.35	78.54	76.25
R2	77.30	77.30	76.07
R1	76.49	76.49	75.88	75.87
PP	75.25	75.25	75.25	74.94
S1	74.44	74.44	75.50	73.82
S2	73.20	73.20	75.31
S3	71.15	72.39	75.13
S4	69.10	70.34	74.56

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	84.03	82.71	77.80
R3	81.55	80.23	77.12
R2	79.07	79.07	76.89
R1	77.75	77.75	76.67	77.17
PP	76.59	76.59	76.59	76.30
S1	75.27	75.27	76.21	74.69
S2	74.11	74.11	75.99
S3	71.63	72.79	75.76
S4	69.15	70.31	75.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.59	74.00	3.59	4.7%	1.44	1.9%	47%	False	True	68,985
10	77.90	74.00	3.90	5.2%	1.55	2.1%	43%	False	True	60,574
20	77.90	70.50	7.40	9.8%	1.72	2.3%	70%	False	False	52,464
40	77.90	64.79	13.11	17.3%	1.64	2.2%	83%	False	False	42,810

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	84.76
2.618	81.42
1.618	79.37
1.000	78.10
0.618	77.32
HIGH	76.05
0.618	75.27
0.500	75.03
0.382	74.78
LOW	74.00
0.618	72.73
1.000	71.95
1.618	70.68
2.618	68.63
4.250	65.29

Fisher Pivots for day following 28-Oct-2021
Pivot	1 day	3 day
R1	75.47	75.80
PP	75.25	75.76
S1	75.03	75.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols