NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 01-Nov-2021

Day Change Summary
	Previous	Current
	29-Oct-2021	01-Nov-2021	Change	Change %	Previous Week
Open	75.81	75.32	-0.49	-0.6%	76.67
High	76.30	76.33	0.03	0.0%	77.59
Low	74.69	74.80	0.11	0.1%	74.00
Close	75.42	75.94	0.52	0.7%	75.42
Range	1.61	1.53	-0.08	-5.0%	3.59
ATR	1.66	1.65	-0.01	-0.6%	0.00
Volume	42,902	52,513	9,611	22.4%	289,797

Daily Pivots for day following 01-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	80.28	79.64	76.78
R3	78.75	78.11	76.36
R2	77.22	77.22	76.22
R1	76.58	76.58	76.08	76.90
PP	75.69	75.69	75.69	75.85
S1	75.05	75.05	75.80	75.37
S2	74.16	74.16	75.66
S3	72.63	73.52	75.52
S4	71.10	71.99	75.10

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	86.44	84.52	77.39
R3	82.85	80.93	76.41
R2	79.26	79.26	76.08
R1	77.34	77.34	75.75	76.51
PP	75.67	75.67	75.67	75.25
S1	73.75	73.75	75.09	72.92
S2	72.08	72.08	74.76
S3	68.49	70.16	74.43
S4	64.90	66.57	73.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.59	74.00	3.59	4.7%	1.59	2.1%	54%	False	False	49,849
10	77.90	74.00	3.90	5.1%	1.62	2.1%	50%	False	False	59,957
20	77.90	71.54	6.36	8.4%	1.65	2.2%	69%	False	False	53,485
40	77.90	64.79	13.11	17.3%	1.63	2.1%	85%	False	False	43,538

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	82.83
2.618	80.34
1.618	78.81
1.000	77.86
0.618	77.28
HIGH	76.33
0.618	75.75
0.500	75.57
0.382	75.38
LOW	74.80
0.618	73.85
1.000	73.27
1.618	72.32
2.618	70.79
4.250	68.30

Fisher Pivots for day following 01-Nov-2021
Pivot	1 day	3 day
R1	75.82	75.68
PP	75.69	75.42
S1	75.57	75.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols