NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 75.32 75.71 0.39 0.5% 76.67
High 76.33 76.33 0.00 0.0% 77.59
Low 74.80 75.25 0.45 0.6% 74.00
Close 75.94 76.10 0.16 0.2% 75.42
Range 1.53 1.08 -0.45 -29.4% 3.59
ATR 1.65 1.61 -0.04 -2.5% 0.00
Volume 52,513 37,509 -15,004 -28.6% 289,797
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 79.13 78.70 76.69
R3 78.05 77.62 76.40
R2 76.97 76.97 76.30
R1 76.54 76.54 76.20 76.76
PP 75.89 75.89 75.89 76.00
S1 75.46 75.46 76.00 75.68
S2 74.81 74.81 75.90
S3 73.73 74.38 75.80
S4 72.65 73.30 75.51
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 86.44 84.52 77.39
R3 82.85 80.93 76.41
R2 79.26 79.26 76.08
R1 77.34 77.34 75.75 76.51
PP 75.67 75.67 75.67 75.25
S1 73.75 73.75 75.09 72.92
S2 72.08 72.08 74.76
S3 68.49 70.16 74.43
S4 64.90 66.57 73.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.32 74.00 3.32 4.4% 1.61 2.1% 63% False False 46,226
10 77.90 74.00 3.90 5.1% 1.59 2.1% 54% False False 58,888
20 77.90 71.54 6.36 8.4% 1.62 2.1% 72% False False 53,006
40 77.90 64.79 13.11 17.2% 1.62 2.1% 86% False False 43,806
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 80.92
2.618 79.16
1.618 78.08
1.000 77.41
0.618 77.00
HIGH 76.33
0.618 75.92
0.500 75.79
0.382 75.66
LOW 75.25
0.618 74.58
1.000 74.17
1.618 73.50
2.618 72.42
4.250 70.66
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 76.00 75.90
PP 75.89 75.71
S1 75.79 75.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.