NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 03-Nov-2021

Day Change Summary
	Previous	Current
	02-Nov-2021	03-Nov-2021	Change	Change %	Previous Week
Open	75.71	75.55	-0.16	-0.2%	76.67
High	76.33	75.67	-0.66	-0.9%	77.59
Low	75.25	73.05	-2.20	-2.9%	74.00
Close	76.10	73.81	-2.29	-3.0%	75.42
Range	1.08	2.62	1.54	142.6%	3.59
ATR	1.61	1.71	0.10	6.4%	0.00
Volume	37,509	67,249	29,740	79.3%	289,797

Daily Pivots for day following 03-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.04	80.54	75.25
R3	79.42	77.92	74.53
R2	76.80	76.80	74.29
R1	75.30	75.30	74.05	74.74
PP	74.18	74.18	74.18	73.90
S1	72.68	72.68	73.57	72.12
S2	71.56	71.56	73.33
S3	68.94	70.06	73.09
S4	66.32	67.44	72.37

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	86.44	84.52	77.39
R3	82.85	80.93	76.41
R2	79.26	79.26	76.08
R1	77.34	77.34	75.75	76.51
PP	75.67	75.67	75.67	75.25
S1	73.75	73.75	75.09	72.92
S2	72.08	72.08	74.76
S3	68.49	70.16	74.43
S4	64.90	66.57	73.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.33	73.05	3.28	4.4%	1.78	2.4%	23%	False	True	50,223
10	77.90	73.05	4.85	6.6%	1.65	2.2%	16%	False	True	61,049
20	77.90	71.54	6.36	8.6%	1.63	2.2%	36%	False	False	54,265
40	77.90	64.79	13.11	17.8%	1.66	2.2%	69%	False	False	44,367

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	86.81
2.618	82.53
1.618	79.91
1.000	78.29
0.618	77.29
HIGH	75.67
0.618	74.67
0.500	74.36
0.382	74.05
LOW	73.05
0.618	71.43
1.000	70.43
1.618	68.81
2.618	66.19
4.250	61.92

Fisher Pivots for day following 03-Nov-2021
Pivot	1 day	3 day
R1	74.36	74.69
PP	74.18	74.40
S1	73.99	74.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols