NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 04-Nov-2021

Day Change Summary
	Previous	Current
	03-Nov-2021	04-Nov-2021	Change	Change %	Previous Week
Open	75.55	73.44	-2.11	-2.8%	76.67
High	75.67	76.03	0.36	0.5%	77.59
Low	73.05	72.70	-0.35	-0.5%	74.00
Close	73.81	72.97	-0.84	-1.1%	75.42
Range	2.62	3.33	0.71	27.1%	3.59
ATR	1.71	1.83	0.12	6.8%	0.00
Volume	67,249	93,135	25,886	38.5%	289,797

Daily Pivots for day following 04-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.89	81.76	74.80
R3	80.56	78.43	73.89
R2	77.23	77.23	73.58
R1	75.10	75.10	73.28	74.50
PP	73.90	73.90	73.90	73.60
S1	71.77	71.77	72.66	71.17
S2	70.57	70.57	72.36
S3	67.24	68.44	72.05
S4	63.91	65.11	71.14

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	86.44	84.52	77.39
R3	82.85	80.93	76.41
R2	79.26	79.26	76.08
R1	77.34	77.34	75.75	76.51
PP	75.67	75.67	75.67	75.25
S1	73.75	73.75	75.09	72.92
S2	72.08	72.08	74.76
S3	68.49	70.16	74.43
S4	64.90	66.57	73.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.33	72.70	3.63	5.0%	2.03	2.8%	7%	False	True	58,661
10	77.59	72.70	4.89	6.7%	1.74	2.4%	6%	False	True	63,823
20	77.90	72.70	5.20	7.1%	1.63	2.2%	5%	False	True	56,735
40	77.90	64.96	12.94	17.7%	1.69	2.3%	62%	False	False	45,798

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	90.18
2.618	84.75
1.618	81.42
1.000	79.36
0.618	78.09
HIGH	76.03
0.618	74.76
0.500	74.37
0.382	73.97
LOW	72.70
0.618	70.64
1.000	69.37
1.618	67.31
2.618	63.98
4.250	58.55

Fisher Pivots for day following 04-Nov-2021
Pivot	1 day	3 day
R1	74.37	74.52
PP	73.90	74.00
S1	73.44	73.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols