NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	74.96	75.88	0.92	1.2%	75.32
High	76.14	76.80	0.66	0.9%	76.33
Low	74.96	75.58	0.62	0.8%	72.70
Close	75.74	76.55	0.81	1.1%	75.27
Range	1.18	1.22	0.04	3.4%	3.63
ATR	1.84	1.79	-0.04	-2.4%	0.00
Volume	40,880	59,283	18,403	45.0%	319,266

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.97	79.48	77.22
R3	78.75	78.26	76.89
R2	77.53	77.53	76.77
R1	77.04	77.04	76.66	77.29
PP	76.31	76.31	76.31	76.43
S1	75.82	75.82	76.44	76.07
S2	75.09	75.09	76.33
S3	73.87	74.60	76.21
S4	72.65	73.38	75.88

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	85.66	84.09	77.27
R3	82.03	80.46	76.27
R2	78.40	78.40	75.94
R1	76.83	76.83	75.60	75.80
PP	74.77	74.77	74.77	74.25
S1	73.20	73.20	74.94	72.17
S2	71.14	71.14	74.60
S3	67.51	69.57	74.27
S4	63.88	65.94	73.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.80	72.70	4.10	5.4%	2.20	2.9%	94%	True	False	65,881
10	77.32	72.70	4.62	6.0%	1.91	2.5%	83%	False	False	56,053
20	77.90	72.70	5.20	6.8%	1.66	2.2%	74%	False	False	56,620
40	77.90	66.07	11.83	15.5%	1.72	2.2%	89%	False	False	48,044

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.99
2.618	79.99
1.618	78.77
1.000	78.02
0.618	77.55
HIGH	76.80
0.618	76.33
0.500	76.19
0.382	76.05
LOW	75.58
0.618	74.83
1.000	74.36
1.618	73.61
2.618	72.39
4.250	70.40

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	76.43	75.97
PP	76.31	75.40
S1	76.19	74.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols