NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 10-Nov-2021

Day Change Summary
	Previous	Current
	09-Nov-2021	10-Nov-2021	Change	Change %	Previous Week
Open	75.88	76.79	0.91	1.2%	75.32
High	76.80	76.99	0.19	0.2%	76.33
Low	75.58	74.23	-1.35	-1.8%	72.70
Close	76.55	74.62	-1.93	-2.5%	75.27
Range	1.22	2.76	1.54	126.2%	3.63
ATR	1.79	1.86	0.07	3.9%	0.00
Volume	59,283	55,836	-3,447	-5.8%	319,266

Daily Pivots for day following 10-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.56	81.85	76.14
R3	80.80	79.09	75.38
R2	78.04	78.04	75.13
R1	76.33	76.33	74.87	75.81
PP	75.28	75.28	75.28	75.02
S1	73.57	73.57	74.37	73.05
S2	72.52	72.52	74.11
S3	69.76	70.81	73.86
S4	67.00	68.05	73.10

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	85.66	84.09	77.27
R3	82.03	80.46	76.27
R2	78.40	78.40	75.94
R1	76.83	76.83	75.60	75.80
PP	74.77	74.77	74.77	74.25
S1	73.20	73.20	74.94	72.17
S2	71.14	71.14	74.60
S3	67.51	69.57	74.27
S4	63.88	65.94	73.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.99	72.70	4.29	5.7%	2.23	3.0%	45%	True	False	63,598
10	76.99	72.70	4.29	5.7%	2.01	2.7%	45%	True	False	56,911
20	77.90	72.70	5.20	7.0%	1.73	2.3%	37%	False	False	57,915
40	77.90	66.07	11.83	15.9%	1.74	2.3%	72%	False	False	47,739

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	88.72
2.618	84.22
1.618	81.46
1.000	79.75
0.618	78.70
HIGH	76.99
0.618	75.94
0.500	75.61
0.382	75.28
LOW	74.23
0.618	72.52
1.000	71.47
1.618	69.76
2.618	67.00
4.250	62.50

Fisher Pivots for day following 10-Nov-2021
Pivot	1 day	3 day
R1	75.61	75.61
PP	75.28	75.28
S1	74.95	74.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols