NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 11-Nov-2021

Day Change Summary
	Previous	Current
	10-Nov-2021	11-Nov-2021	Change	Change %	Previous Week
Open	76.79	74.61	-2.18	-2.8%	75.32
High	76.99	75.33	-1.66	-2.2%	76.33
Low	74.23	73.80	-0.43	-0.6%	72.70
Close	74.62	74.87	0.25	0.3%	75.27
Range	2.76	1.53	-1.23	-44.6%	3.63
ATR	1.86	1.84	-0.02	-1.3%	0.00
Volume	55,836	39,619	-16,217	-29.0%	319,266

Daily Pivots for day following 11-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.26	78.59	75.71
R3	77.73	77.06	75.29
R2	76.20	76.20	75.15
R1	75.53	75.53	75.01	75.87
PP	74.67	74.67	74.67	74.83
S1	74.00	74.00	74.73	74.34
S2	73.14	73.14	74.59
S3	71.61	72.47	74.45
S4	70.08	70.94	74.03

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	85.66	84.09	77.27
R3	82.03	80.46	76.27
R2	78.40	78.40	75.94
R1	76.83	76.83	75.60	75.80
PP	74.77	74.77	74.77	74.25
S1	73.20	73.20	74.94	72.17
S2	71.14	71.14	74.60
S3	67.51	69.57	74.27
S4	63.88	65.94	73.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.99	72.84	4.15	5.5%	1.87	2.5%	49%	False	False	52,895
10	76.99	72.70	4.29	5.7%	1.95	2.6%	51%	False	False	55,778
20	77.90	72.70	5.20	6.9%	1.75	2.3%	42%	False	False	58,176
40	77.90	66.07	11.83	15.8%	1.75	2.3%	74%	False	False	47,967

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.83
2.618	79.34
1.618	77.81
1.000	76.86
0.618	76.28
HIGH	75.33
0.618	74.75
0.500	74.57
0.382	74.38
LOW	73.80
0.618	72.85
1.000	72.27
1.618	71.32
2.618	69.79
4.250	67.30

Fisher Pivots for day following 11-Nov-2021
Pivot	1 day	3 day
R1	74.77	75.40
PP	74.67	75.22
S1	74.57	75.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols