NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 16-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2021 |
16-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
74.42 |
74.33 |
-0.09 |
-0.1% |
74.96 |
| High |
74.56 |
75.32 |
0.76 |
1.0% |
76.99 |
| Low |
73.34 |
74.01 |
0.67 |
0.9% |
73.38 |
| Close |
74.35 |
74.57 |
0.22 |
0.3% |
74.27 |
| Range |
1.22 |
1.31 |
0.09 |
7.4% |
3.61 |
| ATR |
1.77 |
1.74 |
-0.03 |
-1.9% |
0.00 |
| Volume |
39,903 |
45,072 |
5,169 |
13.0% |
245,864 |
|
| Daily Pivots for day following 16-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.56 |
77.88 |
75.29 |
|
| R3 |
77.25 |
76.57 |
74.93 |
|
| R2 |
75.94 |
75.94 |
74.81 |
|
| R1 |
75.26 |
75.26 |
74.69 |
75.60 |
| PP |
74.63 |
74.63 |
74.63 |
74.81 |
| S1 |
73.95 |
73.95 |
74.45 |
74.29 |
| S2 |
73.32 |
73.32 |
74.33 |
|
| S3 |
72.01 |
72.64 |
74.21 |
|
| S4 |
70.70 |
71.33 |
73.85 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.71 |
83.60 |
76.26 |
|
| R3 |
82.10 |
79.99 |
75.26 |
|
| R2 |
78.49 |
78.49 |
74.93 |
|
| R1 |
76.38 |
76.38 |
74.60 |
75.63 |
| PP |
74.88 |
74.88 |
74.88 |
74.51 |
| S1 |
72.77 |
72.77 |
73.94 |
72.02 |
| S2 |
71.27 |
71.27 |
73.61 |
|
| S3 |
67.66 |
69.16 |
73.28 |
|
| S4 |
64.05 |
65.55 |
72.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.99 |
73.34 |
3.65 |
4.9% |
1.67 |
2.2% |
34% |
False |
False |
46,135 |
| 10 |
76.99 |
72.70 |
4.29 |
5.8% |
1.94 |
2.6% |
44% |
False |
False |
56,008 |
| 20 |
77.90 |
72.70 |
5.20 |
7.0% |
1.76 |
2.4% |
36% |
False |
False |
57,448 |
| 40 |
77.90 |
67.16 |
10.74 |
14.4% |
1.74 |
2.3% |
69% |
False |
False |
49,408 |
| 60 |
77.90 |
62.42 |
15.48 |
20.8% |
1.65 |
2.2% |
78% |
False |
False |
42,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.89 |
|
2.618 |
78.75 |
|
1.618 |
77.44 |
|
1.000 |
76.63 |
|
0.618 |
76.13 |
|
HIGH |
75.32 |
|
0.618 |
74.82 |
|
0.500 |
74.67 |
|
0.382 |
74.51 |
|
LOW |
74.01 |
|
0.618 |
73.20 |
|
1.000 |
72.70 |
|
1.618 |
71.89 |
|
2.618 |
70.58 |
|
4.250 |
68.44 |
|
|
| Fisher Pivots for day following 16-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
74.67 |
74.49 |
| PP |
74.63 |
74.41 |
| S1 |
74.60 |
74.33 |
|