NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 17-Nov-2021

Day Change Summary
	Previous	Current
	16-Nov-2021	17-Nov-2021	Change	Change %	Previous Week
Open	74.33	74.51	0.18	0.2%	74.96
High	75.32	74.51	-0.81	-1.1%	76.99
Low	74.01	72.61	-1.40	-1.9%	73.38
Close	74.57	73.02	-1.55	-2.1%	74.27
Range	1.31	1.90	0.59	45.0%	3.61
ATR	1.74	1.76	0.02	0.9%	0.00
Volume	45,072	76,291	31,219	69.3%	245,864

Daily Pivots for day following 17-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.08	77.95	74.07
R3	77.18	76.05	73.54
R2	75.28	75.28	73.37
R1	74.15	74.15	73.19	73.77
PP	73.38	73.38	73.38	73.19
S1	72.25	72.25	72.85	71.87
S2	71.48	71.48	72.67
S3	69.58	70.35	72.50
S4	67.68	68.45	71.98

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	85.71	83.60	76.26
R3	82.10	79.99	75.26
R2	78.49	78.49	74.93
R1	76.38	76.38	74.60	75.63
PP	74.88	74.88	74.88	74.51
S1	72.77	72.77	73.94	72.02
S2	71.27	71.27	73.61
S3	67.66	69.16	73.28
S4	64.05	65.55	72.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.33	72.61	2.72	3.7%	1.49	2.0%	15%	False	True	50,226
10	76.99	72.61	4.38	6.0%	1.86	2.6%	9%	False	True	56,912
20	77.90	72.61	5.29	7.2%	1.76	2.4%	8%	False	True	58,980
40	77.90	68.04	9.86	13.5%	1.76	2.4%	51%	False	False	50,524
60	77.90	63.85	14.05	19.2%	1.64	2.2%	65%	False	False	43,530

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	82.59
2.618	79.48
1.618	77.58
1.000	76.41
0.618	75.68
HIGH	74.51
0.618	73.78
0.500	73.56
0.382	73.34
LOW	72.61
0.618	71.44
1.000	70.71
1.618	69.54
2.618	67.64
4.250	64.54

Fisher Pivots for day following 17-Nov-2021
Pivot	1 day	3 day
R1	73.56	73.97
PP	73.38	73.65
S1	73.20	73.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols