NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 22-Nov-2021

Day Change Summary
	Previous	Current
	19-Nov-2021	22-Nov-2021	Change	Change %	Previous Week
Open	74.08	72.00	-2.08	-2.8%	74.42
High	75.09	73.54	-1.55	-2.1%	75.32
Low	71.73	71.30	-0.43	-0.6%	71.73
Close	72.29	73.41	1.12	1.5%	72.29
Range	3.36	2.24	-1.12	-33.3%	3.59
ATR	1.89	1.91	0.03	1.3%	0.00
Volume	64,565	50,884	-13,681	-21.2%	291,551

Daily Pivots for day following 22-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.47	78.68	74.64
R3	77.23	76.44	74.03
R2	74.99	74.99	73.82
R1	74.20	74.20	73.62	74.60
PP	72.75	72.75	72.75	72.95
S1	71.96	71.96	73.20	72.36
S2	70.51	70.51	73.00
S3	68.27	69.72	72.79
S4	66.03	67.48	72.18

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.88	81.68	74.26
R3	80.29	78.09	73.28
R2	76.70	76.70	72.95
R1	74.50	74.50	72.62	73.81
PP	73.11	73.11	73.11	72.77
S1	70.91	70.91	71.96	70.22
S2	69.52	69.52	71.63
S3	65.93	67.32	71.30
S4	62.34	63.73	70.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.32	71.30	4.02	5.5%	2.16	2.9%	52%	False	True	60,506
10	76.99	71.30	5.69	7.8%	1.91	2.6%	37%	False	True	54,741
20	77.59	71.30	6.29	8.6%	1.90	2.6%	34%	False	True	55,215
40	77.90	69.64	8.26	11.3%	1.85	2.5%	46%	False	False	52,313
60	77.90	64.54	13.36	18.2%	1.71	2.3%	66%	False	False	45,497

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.06
2.618	79.40
1.618	77.16
1.000	75.78
0.618	74.92
HIGH	73.54
0.618	72.68
0.500	72.42
0.382	72.16
LOW	71.30
0.618	69.92
1.000	69.06
1.618	67.68
2.618	65.44
4.250	61.78

Fisher Pivots for day following 22-Nov-2021
Pivot	1 day	3 day
R1	73.08	73.34
PP	72.75	73.27
S1	72.42	73.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols