NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 23-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2021 |
23-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
72.00 |
73.17 |
1.17 |
1.6% |
74.42 |
| High |
73.54 |
75.62 |
2.08 |
2.8% |
75.32 |
| Low |
71.30 |
72.35 |
1.05 |
1.5% |
71.73 |
| Close |
73.41 |
75.41 |
2.00 |
2.7% |
72.29 |
| Range |
2.24 |
3.27 |
1.03 |
46.0% |
3.59 |
| ATR |
1.91 |
2.01 |
0.10 |
5.1% |
0.00 |
| Volume |
50,884 |
84,306 |
33,422 |
65.7% |
291,551 |
|
| Daily Pivots for day following 23-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.27 |
83.11 |
77.21 |
|
| R3 |
81.00 |
79.84 |
76.31 |
|
| R2 |
77.73 |
77.73 |
76.01 |
|
| R1 |
76.57 |
76.57 |
75.71 |
77.15 |
| PP |
74.46 |
74.46 |
74.46 |
74.75 |
| S1 |
73.30 |
73.30 |
75.11 |
73.88 |
| S2 |
71.19 |
71.19 |
74.81 |
|
| S3 |
67.92 |
70.03 |
74.51 |
|
| S4 |
64.65 |
66.76 |
73.61 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.88 |
81.68 |
74.26 |
|
| R3 |
80.29 |
78.09 |
73.28 |
|
| R2 |
76.70 |
76.70 |
72.95 |
|
| R1 |
74.50 |
74.50 |
72.62 |
73.81 |
| PP |
73.11 |
73.11 |
73.11 |
72.77 |
| S1 |
70.91 |
70.91 |
71.96 |
70.22 |
| S2 |
69.52 |
69.52 |
71.63 |
|
| S3 |
65.93 |
67.32 |
71.30 |
|
| S4 |
62.34 |
63.73 |
70.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.62 |
71.30 |
4.32 |
5.7% |
2.56 |
3.4% |
95% |
True |
False |
68,353 |
| 10 |
76.99 |
71.30 |
5.69 |
7.5% |
2.11 |
2.8% |
72% |
False |
False |
57,244 |
| 20 |
77.32 |
71.30 |
6.02 |
8.0% |
2.01 |
2.7% |
68% |
False |
False |
56,648 |
| 40 |
77.90 |
69.64 |
8.26 |
11.0% |
1.87 |
2.5% |
70% |
False |
False |
53,659 |
| 60 |
77.90 |
64.54 |
13.36 |
17.7% |
1.74 |
2.3% |
81% |
False |
False |
46,604 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.52 |
|
2.618 |
84.18 |
|
1.618 |
80.91 |
|
1.000 |
78.89 |
|
0.618 |
77.64 |
|
HIGH |
75.62 |
|
0.618 |
74.37 |
|
0.500 |
73.99 |
|
0.382 |
73.60 |
|
LOW |
72.35 |
|
0.618 |
70.33 |
|
1.000 |
69.08 |
|
1.618 |
67.06 |
|
2.618 |
63.79 |
|
4.250 |
58.45 |
|
|
| Fisher Pivots for day following 23-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
74.94 |
74.76 |
| PP |
74.46 |
74.11 |
| S1 |
73.99 |
73.46 |
|