NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 26-Nov-2021

Day Change Summary
	Previous	Current
	24-Nov-2021	26-Nov-2021	Change	Change %	Previous Week
Open	75.18	75.32	0.14	0.2%	72.00
High	75.84	75.56	-0.28	-0.4%	75.84
Low	74.77	65.62	-9.15	-12.2%	65.62
Close	75.25	66.30	-8.95	-11.9%	66.30
Range	1.07	9.94	8.87	829.0%	10.22
ATR	1.94	2.51	0.57	29.4%	0.00
Volume	37,508	118,618	81,110	216.2%	291,316

Daily Pivots for day following 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.98	92.58	71.77
R3	89.04	82.64	69.03
R2	79.10	79.10	68.12
R1	72.70	72.70	67.21	70.93
PP	69.16	69.16	69.16	68.28
S1	62.76	62.76	65.39	60.99
S2	59.22	59.22	64.48
S3	49.28	52.82	63.57
S4	39.34	42.88	60.83

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	99.91	93.33	71.92
R3	89.69	83.11	69.11
R2	79.47	79.47	68.17
R1	72.89	72.89	67.24	71.07
PP	69.25	69.25	69.25	68.35
S1	62.67	62.67	65.36	60.85
S2	59.03	59.03	64.43
S3	48.81	52.45	63.49
S4	38.59	42.23	60.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.84	65.62	10.22	15.4%	3.98	6.0%	7%	False	True	71,176
10	75.84	65.62	10.22	15.4%	2.78	4.2%	7%	False	True	63,311
20	76.99	65.62	11.37	17.1%	2.37	3.6%	6%	False	True	59,544
40	77.90	65.62	12.28	18.5%	2.04	3.1%	6%	False	True	56,004
60	77.90	64.79	13.11	19.8%	1.88	2.8%	12%	False	False	48,388

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 68 trading days

Fibonacci Retracements and Extensions
4.250	117.81
2.618	101.58
1.618	91.64
1.000	85.50
0.618	81.70
HIGH	75.56
0.618	71.76
0.500	70.59
0.382	69.42
LOW	65.62
0.618	59.48
1.000	55.68
1.618	49.54
2.618	39.60
4.250	23.38

Fisher Pivots for day following 26-Nov-2021
Pivot	1 day	3 day
R1	70.59	70.73
PP	69.16	69.25
S1	67.73	67.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols