NYMEX Light Sweet Crude Oil Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary Previous Current 29-Nov-2021 30-Nov-2021 Change Change % Previous Week Open 67.54 68.35 0.81 1.2% 72.00 High 70.57 69.35 -1.22 -1.7% 75.84 Low 67.15 62.90 -4.25 -6.3% 65.62 Close 68.19 64.47 -3.72 -5.5% 66.30 Range 3.42 6.45 3.03 88.6% 10.22 ATR 2.64 2.91 0.27 10.3% 0.00 Volume 72,660 92,812 20,152 27.7% 291,316
Daily Pivots for day following 30-Nov-2021 Classic Woodie Camarilla DeMark R4 84.92 81.15 68.02 R3 78.47 74.70 66.24 R2 72.02 72.02 65.65 R1 68.25 68.25 65.06 66.91 PP 65.57 65.57 65.57 64.91 S1 61.80 61.80 63.88 60.46 S2 59.12 59.12 63.29 S3 52.67 55.35 62.70 S4 46.22 48.90 60.92	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 99.91 93.33 71.92 R3 89.69 83.11 69.11 R2 79.47 79.47 68.17 R1 72.89 72.89 67.24 71.07 PP 69.25 69.25 69.25 68.35 S1 62.67 62.67 65.36 60.85 S2 59.03 59.03 64.43 S3 48.81 52.45 63.49 S4 38.59 42.23 60.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.84 62.90 12.94 20.1% 4.83 7.5% 12% False True 81,180 10 75.84 62.90 12.94 20.1% 3.50 5.4% 12% False True 70,843 20 76.99 62.90 14.09 21.9% 2.70 4.2% 11% False True 63,047 40 77.90 62.90 15.00 23.3% 2.18 3.4% 10% False True 58,266 60 77.90 62.90 15.00 23.3% 1.99 3.1% 10% False True 50,041
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.76 2.618 86.24 1.618 79.79 1.000 75.80 0.618 73.34 HIGH 69.35 0.618 66.89 0.500 66.13 0.382 65.36 LOW 62.90 0.618 58.91 1.000 56.45 1.618 52.46 2.618 46.01 4.250 35.49
Fisher Pivots for day following 30-Nov-2021 Pivot 1 day 3 day R1 66.13 69.23 PP 65.57 67.64 S1 65.02 66.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.