NYMEX Light Sweet Crude Oil Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary Previous Current 01-Dec-2021 02-Dec-2021 Change Change % Previous Week Open 65.34 64.26 -1.08 -1.7% 72.00 High 67.60 66.00 -1.60 -2.4% 75.84 Low 63.56 61.48 -2.08 -3.3% 65.62 Close 64.25 65.24 0.99 1.5% 66.30 Range 4.04 4.52 0.48 11.9% 10.22 ATR 2.99 3.10 0.11 3.6% 0.00 Volume 71,189 83,385 12,196 17.1% 291,316
Daily Pivots for day following 02-Dec-2021 Classic Woodie Camarilla DeMark R4 77.80 76.04 67.73 R3 73.28 71.52 66.48 R2 68.76 68.76 66.07 R1 67.00 67.00 65.65 67.88 PP 64.24 64.24 64.24 64.68 S1 62.48 62.48 64.83 63.36 S2 59.72 59.72 64.41 S3 55.20 57.96 64.00 S4 50.68 53.44 62.75	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 99.91 93.33 71.92 R3 89.69 83.11 69.11 R2 79.47 79.47 68.17 R1 72.89 72.89 67.24 71.07 PP 69.25 69.25 69.25 68.35 S1 62.67 62.67 65.36 60.85 S2 59.03 59.03 64.43 S3 48.81 52.45 63.49 S4 38.59 42.23 60.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.56 61.48 14.08 21.6% 5.67 8.7% 27% False True 87,732 10 75.84 61.48 14.36 22.0% 4.03 6.2% 26% False True 74,164 20 76.99 61.48 15.51 23.8% 2.95 4.5% 24% False True 65,538 40 77.90 61.48 16.42 25.2% 2.29 3.5% 23% False True 59,901 60 77.90 61.48 16.42 25.2% 2.09 3.2% 23% False True 51,424
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.90 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.21 2.618 77.83 1.618 73.31 1.000 70.52 0.618 68.79 HIGH 66.00 0.618 64.27 0.500 63.74 0.382 63.21 LOW 61.48 0.618 58.69 1.000 56.96 1.618 54.17 2.618 49.65 4.250 42.27
Fisher Pivots for day following 02-Dec-2021 Pivot 1 day 3 day R1 64.74 65.42 PP 64.24 65.36 S1 63.74 65.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.