NYMEX Light Sweet Crude Oil Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary Previous Current 03-Dec-2021 06-Dec-2021 Change Change % Previous Week Open 66.00 65.91 -0.09 -0.1% 67.54 High 67.61 68.85 1.24 1.8% 70.57 Low 64.62 65.77 1.15 1.8% 61.48 Close 65.26 68.21 2.95 4.5% 65.26 Range 2.99 3.08 0.09 3.0% 9.09 ATR 3.09 3.13 0.04 1.1% 0.00 Volume 57,922 50,934 -6,988 -12.1% 377,968
Daily Pivots for day following 06-Dec-2021 Classic Woodie Camarilla DeMark R4 76.85 75.61 69.90 R3 73.77 72.53 69.06 R2 70.69 70.69 68.77 R1 69.45 69.45 68.49 70.07 PP 67.61 67.61 67.61 67.92 S1 66.37 66.37 67.93 66.99 S2 64.53 64.53 67.65 S3 61.45 63.29 67.36 S4 58.37 60.21 66.52	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 93.04 88.24 70.26 R3 83.95 79.15 67.76 R2 74.86 74.86 66.93 R1 70.06 70.06 66.09 67.92 PP 65.77 65.77 65.77 64.70 S1 60.97 60.97 64.43 58.83 S2 56.68 56.68 63.59 S3 47.59 51.88 62.76 S4 38.50 42.79 60.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69.35 61.48 7.87 11.5% 4.22 6.2% 86% False False 71,248 10 75.84 61.48 14.36 21.1% 4.10 6.0% 47% False False 72,021 20 76.99 61.48 15.51 22.7% 2.95 4.3% 43% False False 62,881 40 77.90 61.48 16.42 24.1% 2.32 3.4% 41% False False 59,654 60 77.90 61.48 16.42 24.1% 2.13 3.1% 41% False False 52,241
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.86 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.94 2.618 76.91 1.618 73.83 1.000 71.93 0.618 70.75 HIGH 68.85 0.618 67.67 0.500 67.31 0.382 66.95 LOW 65.77 0.618 63.87 1.000 62.69 1.618 60.79 2.618 57.71 4.250 52.68
Fisher Pivots for day following 06-Dec-2021 Pivot 1 day 3 day R1 67.91 67.20 PP 67.61 66.18 S1 67.31 65.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.