NYMEX Light Sweet Crude Oil Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary Previous Current 06-Dec-2021 07-Dec-2021 Change Change % Previous Week Open 65.91 68.56 2.65 4.0% 67.54 High 68.85 71.14 2.29 3.3% 70.57 Low 65.77 68.35 2.58 3.9% 61.48 Close 68.21 70.61 2.40 3.5% 65.26 Range 3.08 2.79 -0.29 -9.4% 9.09 ATR 3.13 3.11 -0.01 -0.5% 0.00 Volume 50,934 70,982 20,048 39.4% 377,968
Daily Pivots for day following 07-Dec-2021 Classic Woodie Camarilla DeMark R4 78.40 77.30 72.14 R3 75.61 74.51 71.38 R2 72.82 72.82 71.12 R1 71.72 71.72 70.87 72.27 PP 70.03 70.03 70.03 70.31 S1 68.93 68.93 70.35 69.48 S2 67.24 67.24 70.10 S3 64.45 66.14 69.84 S4 61.66 63.35 69.08	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 93.04 88.24 70.26 R3 83.95 79.15 67.76 R2 74.86 74.86 66.93 R1 70.06 70.06 66.09 67.92 PP 65.77 65.77 65.77 64.70 S1 60.97 60.97 64.43 58.83 S2 56.68 56.68 63.59 S3 47.59 51.88 62.76 S4 38.50 42.79 60.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.14 61.48 9.66 13.7% 3.48 4.9% 95% True False 66,882 10 75.84 61.48 14.36 20.3% 4.16 5.9% 64% False False 74,031 20 76.99 61.48 15.51 22.0% 3.03 4.3% 59% False False 64,386 40 77.90 61.48 16.42 23.3% 2.35 3.3% 56% False False 60,068 60 77.90 61.48 16.42 23.3% 2.15 3.1% 56% False False 52,930
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.81 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 83.00 2.618 78.44 1.618 75.65 1.000 73.93 0.618 72.86 HIGH 71.14 0.618 70.07 0.500 69.75 0.382 69.42 LOW 68.35 0.618 66.63 1.000 65.56 1.618 63.84 2.618 61.05 4.250 56.49
Fisher Pivots for day following 07-Dec-2021 Pivot 1 day 3 day R1 70.32 69.70 PP 70.03 68.79 S1 69.75 67.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.